健和興端子股份有限公司
該股 RSI(6) 為 31.6，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=25.9）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
健和興端子股份有限公司（K.S. Terminals Inc.）在台灣及國際市場製造銷售電氣端子、車用連接器、及電動車充電槍連接器。產品包括絕緣端子、防水熱縮端子、AC/DC 快充接頭。公司成立於 1973 年，總部位於台灣彰化。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -148 | 0 | -1 | -149 |
| 11-09 | -5 | 0 | -4 | -9 |
| 11-06 | +11 | 0 | +5 | +16 |
| 11-05 | -85 | 0 | -5 | -90 |
| 11-04 | -50 | 0 | -6 | -56 |
| 11-03 | -65 | 0 | -14 | -79 |
| 11-02 | -36 | 0 | +3 | -34 |
| 10-30 | -79 | 0 | +2 | -78 |
| 10-29 | +19 | 0 | +3 | +22 |
| 10-28 | -1 | 0 | +1 | +1 |
| 10-27 | -22 | 0 | +1 | -21 |
| 10-22 | -153 | 0 | -7 | -160 |
| 10-21 | -24 | 0 | -3 | -26 |
| 10-20 | -64 | 0 | 0 | -64 |
| 10-19 | -88 | 0 | -2 | -89 |
| 10-16 | +53 | 0 | -1 | +52 |
| 10-15 | -18 | 0 | -16 | -34 |
| 10-14 | -10 | 0 | -10 | -21 |
| 10-13 | -170 | 0 | -6 | -176 |
| 10-12 | -14 | 0 | -5 | -19 |
| 10-08 | -80 | 0 | -8 | -88 |
| 10-07 | -17 | 0 | -4 | -21 |
| 10-06 | -92 | 0 | +10 | -81 |
| 10-05 | +42 | 0 | 0 | +42 |
| 10-02 | +20 | 0 | +4 | +24 |
| 10-01 | -9 | 0 | 0 | -9 |
| 09-30 | +106 | 0 | 0 | +106 |
| 09-29 | -5 | 0 | 0 | -5 |
| 09-24 | +236 | 0 | -7 | +230 |
| 09-23 | +206 | 0 | -6 | +199 |
| 09-22 | +137 | 0 | -32 | +105 |
| 09-21 | +3 | 0 | 0 | +3 |
| 09-18 | -46 | 0 | +5 | -41 |
| 09-17 | -39 | 0 | -5 | -44 |
| 09-16 | -16 | 0 | 0 | -16 |
| 09-15 | +41 | 0 | -3 | +38 |
| 09-14 | -95 | 0 | +2 | -93 |
| 09-11 | -13 | 0 | +3 | -9 |
| 09-10 | -200 | 0 | -20 | -220 |
| 09-09 | +4 | 0 | +6 | +10 |
| 09-08 | -432 | 0 | +3 | -429 |
| 09-07 | -1,950 | 0 | -66 | -2,016 |
| 09-04 | -111 | 0 | -1 | -112 |
| 09-03 | -76 | 0 | +6 | -70 |
| 09-02 | -35 | 0 | +8 | -27 |
| 09-01 | -169 | 0 | -3 | -173 |
| 08-31 | -423 | 0 | -35 | -458 |
| 08-28 | +1,200 | 0 | +62 | +1,262 |
| 08-27 | +574 | 0 | -1 | +573 |
| 08-26 | -31 | 0 | +3 | -28 |
| 08-25 | -31 | 0 | +9 | -22 |
| 08-24 | -66 | 0 | -8 | -74 |
| 08-21 | -76 | 0 | +21 | -55 |
| 08-20 | -140 | 0 | -12 | -152 |
| 08-19 | -429 | 0 | -30 | -459 |
| 08-18 | +295 | 0 | +70 | +365 |
| 08-17 | -89 | 0 | +15 | -74 |
| 08-14 | -183 | 0 | -9 | -191 |
| 08-13 | +242 | 0 | +34 | +276 |
| 08-12 | +115 | 0 | -14 | +101 |
| 08-11 | +1,430 | 0 | -72 | +1,358 |
| 08-10 | +1,392 | 0 | +44 | +1,436 |
| 08-07 | +210 | 0 | +5 | +215 |
| 08-06 | +30 | 0 | -11 | +19 |
| 08-05 | +203 | 0 | +13 | +216 |
| 08-04 | -3 | 0 | -8 | -11 |
| 08-03 | +169 | 0 | -28 | +141 |
| 07-31 | +181 | 0 | +11 | +192 |
| 07-30 | -127 | 0 | -17 | -144 |
| 07-29 | +4 | 0 | +4 | +8 |
| 07-28 | -42 | 0 | +15 | -27 |
| 07-27 | +29 | 0 | +4 | +33 |
| 07-24 | -90 | 0 | +1 | -89 |
| 07-23 | -3 | 0 | +5 | +2 |
| 07-22 | +48 | 0 | -4 | +44 |
| 07-21 | -14 | 0 | -1 | -15 |
| 07-20 | -70 | 0 | +7 | -63 |
| 07-17 | -897 | 0 | +20 | -877 |
| 07-16 | +359 | 0 | +22 | +381 |
| 07-15 | -10 | 0 | +43 | +33 |
| 07-14 | -77 | 0 | +1 | -76 |
| 07-13 | -337 | 0 | +1 | -336 |
| 07-09 | -74 | 0 | -4 | -78 |
| 07-08 | +19 | 0 | -59 | -40 |
| 07-07 | +243 | 0 | +20 | +262 |
| 07-06 | +97 | 0 | +1 | +98 |
| 07-03 | +68 | 0 | -1 | +67 |
| 07-02 | +119 | 0 | 0 | +119 |
| 07-01 | +8 | 0 | -1 | +7 |
| 06-30 | +182 | 0 | 0 | +182 |
| 06-29 | +45 | 0 | +4 | +49 |
| 06-26 | +364 | 0 | -28 | +336 |
| 06-25 | -391 | 0 | 0 | -391 |
| 06-24 | +304 | 0 | -8 | +296 |
| 06-22 | -593 | 0 | +1 | -593 |
| 06-18 | +1,118 | 0 | +9 | +1,127 |
| 06-17 | -1,198 | 0 | +28 | -1,170 |
| 06-16 | +683 | 0 | +16 | +699 |
| 06-15 | +946 | 0 | +15 | +961 |
| 06-12 | -834 | 0 | +3 | -832 |
| 06-10 | -14 | 0 | -4 | -18 |
| 06-09 | +415 | 0 | +1 | +416 |
| 06-08 | -69 | 0 | -14 | -82 |
| 06-04 | -88 | 0 | +1 | -87 |
| 06-03 | +122 | 0 | -11 | +111 |
| 06-02 | +84 | 0 | +4 | +88 |
| 06-01 | +29 | 0 | +2 | +31 |
| 05-29 | -229 | 0 | +2 | -227 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/09 | 5.47 億 | -0.2% | +54.8% |
| 2026/08 | 5.48 億 | -16.7% | +59.3% |
| 2026/07 | 6.58 億 | +9.8% | +93.0% |
| 2026/06 | 5.99 億 | +12.3% | +36.1% |
| 2026/05 | 5.34 億 | +11.0% | +52.8% |
| 2026/04 | 4.81 億 | +2.0% | +22.7% |
| 2026/03 | 4.71 億 | +42.6% | +25.6% |
| 2026/02 | 3.30 億 | -28.5% | -3.3% |
| 2026/01 | 4.62 億 | +3.7% | +59.4% |
| 2025/12 | 4.45 億 | +27.6% | +7.6% |
| 2025/11 | 3.49 億 | -7.3% | -6.0% |
| 2025/10 | 3.76 億 | - | -6.9% |