健和興端子股份有限公司
健和興端子股份有限公司（K.S. Terminals Inc.）在台灣及國際市場製造銷售電氣端子、車用連接器、及電動車充電槍連接器。產品包括絕緣端子、防水熱縮端子、AC/DC 快充接頭。公司成立於 1973 年，總部位於台灣彰化。
今日上漲 9.92%，股價站回短期均線。該股 RSI(6) 為 83.9，處於超買區間，短線漲多宜留意回檔風險。股價站上5日、20日、60日、120日均線。KD 指標偏高（K=82.4），追高宜謹慎；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 08-10 | +1,392 | 0 | +44 | +1,436 |
| 08-07 | +210 | 0 | +5 | +215 |
| 08-06 | +30 | 0 | -11 | +19 |
| 08-05 | +203 | 0 | +13 | +216 |
| 08-04 | -3 | 0 | -8 | -11 |
| 08-03 | +169 | 0 | -28 | +141 |
| 07-31 | +181 | 0 | +11 | +192 |
| 07-30 | -127 | 0 | -17 | -144 |
| 07-29 | +4 | 0 | +4 | +8 |
| 07-28 | -42 | 0 | +15 | -27 |
| 07-27 | +29 | 0 | +4 | +33 |
| 07-24 | -90 | 0 | +1 | -89 |
| 07-23 | -3 | 0 | +5 | +2 |
| 07-22 | +48 | 0 | -4 | +44 |
| 07-21 | -14 | 0 | -1 | -15 |
| 07-20 | -70 | 0 | +7 | -63 |
| 07-17 | -897 | 0 | +20 | -877 |
| 07-16 | +359 | 0 | +22 | +381 |
| 07-15 | -10 | 0 | +43 | +33 |
| 07-14 | -77 | 0 | +1 | -76 |
| 07-13 | -337 | 0 | +1 | -336 |
| 07-09 | -74 | 0 | -4 | -78 |
| 07-08 | +19 | 0 | -59 | -40 |
| 07-07 | +243 | 0 | +20 | +262 |
| 07-06 | +97 | 0 | +1 | +98 |
| 07-03 | +68 | 0 | -1 | +67 |
| 07-02 | +119 | 0 | 0 | +119 |
| 07-01 | +8 | 0 | -1 | +7 |
| 06-30 | +182 | 0 | 0 | +182 |
| 06-29 | +45 | 0 | +4 | +49 |
| 06-26 | +364 | 0 | -28 | +336 |
| 06-25 | -391 | 0 | 0 | -391 |
| 06-24 | +304 | 0 | -8 | +296 |
| 06-22 | -593 | 0 | +1 | -593 |
| 06-18 | +1,118 | 0 | +9 | +1,127 |
| 06-17 | -1,198 | 0 | +28 | -1,170 |
| 06-16 | +683 | 0 | +16 | +699 |
| 06-15 | +946 | 0 | +15 | +961 |
| 06-12 | -834 | 0 | +3 | -832 |
| 06-10 | -14 | 0 | -4 | -18 |
| 06-09 | +415 | 0 | +1 | +416 |
| 06-08 | -69 | 0 | -14 | -82 |
| 06-04 | -88 | 0 | +1 | -87 |
| 06-03 | +122 | 0 | -11 | +111 |
| 06-02 | +84 | 0 | +4 | +88 |
| 06-01 | +29 | 0 | +2 | +31 |
| 05-29 | -229 | 0 | +2 | -227 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/06 | 5.99 億 | +12.3% | +36.1% |
| 2026/05 | 5.34 億 | +11.0% | +52.8% |
| 2026/04 | 4.81 億 | +2.0% | +22.7% |
| 2026/03 | 4.71 億 | +42.6% | +25.6% |
| 2026/02 | 3.30 億 | -28.5% | -3.3% |
| 2026/01 | 4.62 億 | +3.7% | +59.4% |
| 2025/12 | 4.45 億 | +27.6% | +7.6% |
| 2025/11 | 3.49 億 | -7.3% | -6.0% |
| 2025/10 | 3.76 億 | +6.5% | -6.9% |
| 2025/09 | 3.53 億 | +2.7% | -7.1% |
| 2025/08 | 3.44 億 | +1.0% | -14.4% |
| 2025/07 | 3.41 億 | - | -11.8% |