胡連精密股份有限公司
胡連精密股份有限公司（Hu Lane Associate Inc.）製造銷售端子、連接器、及工業用橡塑膠產品。提供應用於汽車、醫療、太陽能產業之金屬沖壓端子、電動車連接器、及保險絲盒。公司成立於 1977 年，總部位於台灣新北。
今日上漲 1.35%，股價站回短期均線。該股 RSI(6) 為 44.9，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=48.5）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +34 | -2 | 0 | +26 |
| 09-23 | -30 | 0 | +2 | -30 |
| 09-22 | +35 | 0 | +5 | +27 |
| 09-21 | +35 | 0 | +2 | -78 |
| 09-18 | -11 | -2 | +33 | -2 |
| 09-17 | +8 | 0 | +8 | -3 |
| 09-16 | -55 | 0 | +21 | -42 |
| 09-15 | -34 | 0 | +16 | -27 |
| 09-14 | -70 | 0 | +26 | -62 |
| 09-11 | -7 | 0 | +8 | -11 |
| 09-10 | +26 | 0 | +30 | +32 |
| 09-09 | -60 | -3 | +12 | -70 |
| 09-08 | -56 | 0 | +16 | -57 |
| 09-07 | -710 | 0 | +16 | -737 |
| 09-04 | -214 | -2 | +14 | -220 |
| 09-03 | -259 | -3 | +40 | -296 |
| 09-02 | -166 | 0 | +265 | +74 |
| 09-01 | -1 | -3 | +261 | +240 |
| 08-31 | -117 | 0 | +13 | -119 |
| 08-28 | -151 | 0 | +8 | -147 |
| 08-27 | +102 | -3 | +46 | +123 |
| 08-26 | -86 | -2 | +48 | -45 |
| 08-25 | +59 | 0 | +19 | +72 |
| 08-24 | -112 | 0 | +32 | -83 |
| 08-21 | +23 | 0 | +120 | +142 |
| 08-20 | +120 | 0 | +8 | +125 |
| 08-19 | +67 | 0 | +26 | +89 |
| 08-18 | +83 | -5 | +15 | +75 |
| 08-17 | +81 | 0 | +2 | +79 |
| 08-14 | +168 | 0 | +4 | +136 |
| 08-13 | +186 | -1 | +15 | +184 |
| 08-12 | +310 | 0 | +45 | +330 |
| 08-11 | +153 | -1 | +89 | +217 |
| 08-10 | +619 | 0 | +147 | +696 |
| 08-07 | +2,031 | -1 | +138 | +2,084 |
| 08-06 | +45 | 0 | +53 | +88 |
| 08-05 | +13 | 0 | +44 | +47 |
| 08-04 | +20 | -4 | +2 | +9 |
| 08-03 | +136 | -2 | +28 | +97 |
| 07-31 | +399 | 0 | +147 | +467 |
| 07-30 | +56 | 0 | +6 | +44 |
| 07-29 | +54 | 0 | +15 | +45 |
| 07-28 | -39 | 0 | +29 | -23 |
| 07-27 | -99 | 0 | +21 | -85 |
| 07-24 | -17 | 0 | +12 | -14 |
| 07-23 | +17 | 0 | +12 | +17 |
| 07-22 | +7 | -6 | +8 | -2 |
| 07-21 | +128 | 0 | +9 | +125 |
| 07-20 | +58 | +2 | +37 | +54 |
| 07-17 | -147 | 0 | +14 | -146 |
| 07-16 | +14 | 0 | +6 | +14 |
| 07-15 | -166 | 0 | +6 | -170 |
| 07-14 | +79 | 0 | +22 | +83 |
| 07-13 | +61 | 0 | +9 | +63 |
| 07-09 | -64 | -2 | +10 | -77 |
| 07-08 | +10 | 0 | +14 | +8 |
| 07-07 | +160 | -2 | +15 | +165 |
| 07-06 | +314 | -3 | +53 | +332 |
| 07-03 | +750 | -3 | +31 | +752 |
| 07-02 | -11 | -3 | +11 | -12 |
| 07-01 | +36 | -2 | +7 | +35 |
| 06-30 | 0 | -2 | +18 | +2 |
| 06-29 | -25 | 0 | +4 | -25 |
| 06-26 | -106 | 0 | +7 | -108 |
| 06-25 | -47 | 0 | +8 | -50 |
| 06-24 | -64 | -5 | +13 | -68 |
| 06-23 | -113 | -3 | +10 | -117 |
| 06-22 | -143 | -2 | +8 | -144 |
| 06-18 | +206 | -5 | +20 | +218 |
| 06-17 | +26 | -2 | +10 | +5 |
| 06-16 | -174 | -2 | +32 | -165 |
| 06-15 | +165 | 0 | +9 | +166 |
| 06-12 | +10 | -2 | +6 | +9 |
| 06-11 | -51 | 0 | +15 | -52 |
| 06-10 | -91 | -3 | +31 | -89 |
| 06-09 | -37 | -5 | +69 | -26 |
| 06-08 | +136 | -5 | +41 | +137 |
| 06-05 | +140 | -8 | +34 | +139 |
| 06-04 | -86 | -3 | +15 | -81 |
| 06-03 | -75 | -6 | +32 | -71 |
| 06-02 | +21 | -100 | +17 | -82 |
| 06-01 | -218 | -81 | +46 | -292 |
| 05-29 | -200 | -6 | +109 | -168 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 8.63 億 | +32.3% | +11.6% |
| 2026/03 | 6.52 億 | +3.1% | -14.1% |
| 2026/02 | 6.33 億 | -24.6% | -15.8% |
| 2026/01 | 8.39 億 | -13.7% | +2.6% |
| 2025/12 | 9.72 億 | -6.5% | +3.6% |
| 2025/11 | 10.39 億 | +4.9% | +9.2% |
| 2025/10 | 9.91 億 | +14.2% | +12.4% |
| 2025/09 | 8.68 億 | +15.6% | +10.8% |
| 2025/08 | 7.51 億 | +6.3% | +4.5% |
| 2025/07 | 7.06 億 | +2.1% | +10.0% |
| 2025/06 | 6.92 億 | -1.7% | +4.6% |
| 2025/05 | 7.04 億 | - | +0.8% |