嘉澤端子工業股份有限公司
嘉澤端子工業股份有限公司（Lotes Co., Ltd.）設計、製造與銷售電子連接器與五金組件。產品包括 CPU 插槽、記憶體連接器、I/O 埠、及汽車專用連接器。亦涉及機器手臂製造、金屬表面處理、光通訊收發器研發、及房地產開發。公司成立於 1986 年，總部位於台灣基隆。
該股 RSI(6) 為 62.3，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日均線，跌破60日、120日均線。KD 指標中性（K=66.9）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -73 | 0 | +17 | -56 |
| 09-23 | -663 | +120 | -116 | -659 |
| 09-22 | +164 | -50 | +133 | +246 |
| 09-21 | -175 | -22 | +8 | -189 |
| 09-18 | -77 | -49 | +5 | -122 |
| 09-17 | +26 | -41 | +35 | +19 |
| 09-16 | +229 | -58 | -69 | +102 |
| 09-15 | -48 | -6 | -30 | -84 |
| 09-14 | -331 | +1 | -17 | -347 |
| 09-11 | -494 | 0 | +12 | -482 |
| 09-10 | +3 | -52 | -17 | -66 |
| 09-09 | +67 | -1 | +15 | +81 |
| 09-08 | -229 | +1 | -18 | -246 |
| 09-07 | +13 | 0 | +3 | +16 |
| 09-04 | -8 | -1 | -8 | -17 |
| 09-03 | +4 | -37 | -35 | -69 |
| 09-02 | -74 | -2 | -8 | -83 |
| 09-01 | +301 | -28 | +1 | +274 |
| 08-31 | -276 | -1 | -23 | -300 |
| 08-28 | +133 | 0 | +48 | +181 |
| 08-27 | -179 | +14 | +4 | -161 |
| 08-26 | -200 | -87 | +9 | -277 |
| 08-25 | -240 | -398 | +40 | -598 |
| 08-24 | -82 | -1 | +5 | -79 |
| 08-21 | -217 | +60 | +9 | -148 |
| 08-20 | -398 | -162 | +7 | -553 |
| 08-19 | -69 | -100 | -44 | -214 |
| 08-18 | -306 | -114 | +4 | -416 |
| 08-17 | -690 | -116 | +62 | -744 |
| 08-14 | -933 | -281 | +130 | -1,083 |
| 08-13 | -1,995 | -242 | -14 | -2,250 |
| 08-12 | -581 | -60 | -6 | -647 |
| 08-11 | -139 | -1 | -3 | -143 |
| 08-10 | +77 | +30 | +21 | +129 |
| 08-07 | -49 | +17 | -21 | -53 |
| 08-06 | +119 | -5 | +21 | +135 |
| 08-05 | -339 | -70 | +9 | -401 |
| 08-04 | -110 | +45 | +3 | -62 |
| 08-03 | +296 | -133 | -2 | +161 |
| 07-31 | -13 | +3 | +26 | +16 |
| 07-30 | +171 | +1 | +6 | +178 |
| 07-29 | +68 | -46 | -4 | +18 |
| 07-28 | +71 | -162 | +3 | -88 |
| 07-27 | -84 | +1 | -8 | -90 |
| 07-24 | -56 | -20 | +3 | -73 |
| 07-23 | +71 | -199 | +11 | -117 |
| 07-22 | -66 | -92 | -13 | -171 |
| 07-21 | -103 | -19 | +6 | -116 |
| 07-20 | -97 | -6 | +11 | -92 |
| 07-17 | -37 | -45 | -25 | -108 |
| 07-16 | -146 | +24 | +12 | -109 |
| 07-15 | +265 | -85 | -35 | +145 |
| 07-14 | +26 | -5 | -23 | -2 |
| 07-13 | +94 | -64 | -19 | +12 |
| 07-09 | -35 | -8 | -8 | -51 |
| 07-08 | +42 | +6 | -4 | +44 |
| 07-07 | -141 | -2 | -8 | -150 |
| 07-06 | -72 | -23 | +2 | -93 |
| 07-03 | +117 | -292 | +10 | -165 |
| 07-02 | +124 | -157 | +20 | -13 |
| 07-01 | +214 | -265 | +16 | -35 |
| 06-30 | +251 | -379 | +7 | -121 |
| 06-29 | +204 | +12 | -9 | +208 |
| 06-26 | +21 | +27 | -52 | -5 |
| 06-25 | +126 | +6 | -21 | +112 |
| 06-24 | +140 | +27 | +2 | +169 |
| 06-22 | +110 | -127 | +11 | -6 |
| 06-18 | +292 | -461 | +29 | -141 |
| 06-17 | +953 | -68 | +13 | +898 |
| 06-16 | +384 | -43 | +11 | +353 |
| 06-15 | +351 | -219 | +24 | +155 |
| 06-12 | -44 | -7 | -4 | -55 |
| 06-10 | +269 | -5 | -15 | +249 |
| 06-09 | -93 | -40 | -23 | -156 |
| 06-08 | +49 | +12 | -21 | +41 |
| 06-04 | +484 | -317 | +7 | +174 |
| 06-03 | +46 | -71 | -2 | -26 |
| 06-02 | +35 | -101 | -10 | -76 |
| 06-01 | +47 | -72 | +9 | -16 |
| 05-29 | +114 | +3 | -4 | +113 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 31.98 億 | -5.1% | +19.6% |
| 2026/07 | 33.69 億 | +8.9% | +18.6% |
| 2026/06 | 30.94 億 | +1.8% | +17.3% |
| 2026/05 | 30.41 億 | -10.3% | +9.0% |
| 2026/04 | 33.92 億 | -4.3% | +15.2% |
| 2026/03 | 35.44 億 | +52.8% | +23.4% |
| 2026/02 | 23.20 億 | -34.1% | +5.1% |
| 2026/01 | 35.20 億 | -0.6% | +31.5% |
| 2025/12 | 35.42 億 | +20.8% | +29.0% |
| 2025/11 | 29.31 億 | +3.1% | +4.3% |
| 2025/10 | 28.42 億 | -1.7% | +3.0% |
| 2025/09 | 28.91 億 | - | +4.1% |