宏致電子股份有限公司
今日上漲 9.79%。該股 RSI(6) 為 33.6，處於中性區間，短線無明顯超買超賣訊號。股價站上120日均線，跌破5日、20日、60日均線。KD 指標偏低（K=12.8），有反彈空間；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
宏致電子股份有限公司（ACES Electronics Co., Ltd.）研發、製造並銷售電子連接器。提供 M.2、DDR5、車用、工業及雲端伺服器連接器；以及線束（Wire harness）、儲能櫃線材。應用領域涵蓋筆電、消費電子、醫療及智慧家電。公司成立於 1996 年，總部位於台灣桃園。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +3,856 | 0 | -8 | +3,848 |
| 11-09 | +1,409 | 0 | -272 | +1,137 |
| 11-06 | +12 | +3 | -9 | +5 |
| 11-05 | -881 | +8 | -112 | -986 |
| 11-04 | -378 | +7 | +66 | -305 |
| 11-03 | +62 | 0 | -128 | -66 |
| 11-02 | -305 | +2 | -59 | -362 |
| 10-30 | -303 | 0 | -38 | -341 |
| 10-29 | -1,166 | 0 | -19 | -1,184 |
| 10-28 | +1,223 | 0 | -55 | +1,169 |
| 10-27 | +1,095 | +79 | -165 | +1,009 |
| 10-22 | -206 | +72 | -47 | -181 |
| 10-21 | +552 | +149 | +96 | +797 |
| 10-20 | -1,062 | +68 | -30 | -1,024 |
| 10-19 | +262 | +67 | -54 | +275 |
| 10-16 | -581 | +245 | -84 | -420 |
| 10-15 | +1,494 | +66 | -131 | +1,430 |
| 10-14 | -1,667 | +391 | -158 | -1,434 |
| 10-13 | -2,861 | +525 | -24 | -2,360 |
| 10-12 | +5,511 | +331 | +295 | +6,137 |
| 10-08 | -406 | 0 | -4 | -409 |
| 10-07 | -2,258 | 0 | -85 | -2,343 |
| 10-06 | -960 | -280 | +29 | -1,211 |
| 10-05 | +970 | -258 | -8 | +703 |
| 10-02 | +467 | +79 | -41 | +504 |
| 10-01 | -6 | +309 | +40 | +343 |
| 09-30 | +1,206 | 0 | -439 | +767 |
| 09-29 | -428 | 0 | +15 | -413 |
| 09-24 | -16 | +156 | -77 | +63 |
| 09-23 | +2,399 | +534 | -180 | +2,753 |
| 09-22 | -763 | +420 | -262 | -605 |
| 09-21 | -2,967 | 0 | +160 | -2,807 |
| 09-18 | +4,965 | 0 | -139 | +4,826 |
| 09-17 | +374 | 0 | -67 | +306 |
| 09-16 | +1,067 | 0 | +184 | +1,251 |
| 09-15 | -101 | 0 | +164 | +63 |
| 09-14 | +516 | 0 | +142 | +658 |
| 09-11 | -254 | 0 | -50 | -304 |
| 09-10 | -1,985 | 0 | -37 | -2,022 |
| 09-09 | -1,101 | 0 | +77 | -1,024 |
| 09-08 | -1,047 | +220 | -339 | -1,166 |
| 09-07 | -1,960 | +7 | +146 | -1,806 |
| 09-04 | +285 | 0 | +269 | +553 |
| 09-03 | +1,684 | 0 | -82 | +1,601 |
| 09-02 | -2,138 | 0 | -45 | -2,183 |
| 09-01 | -756 | 0 | -261 | -1,017 |
| 08-31 | -1,946 | +434 | +28 | -1,484 |
| 08-28 | -872 | +78 | +22 | -772 |
| 08-27 | -1,435 | +280 | +214 | -941 |
| 08-26 | -3,536 | +15 | -143 | -3,664 |
| 08-25 | -2,114 | +453 | +4 | -1,657 |
| 08-24 | -2,948 | +1,128 | +217 | -1,603 |
| 08-21 | -1,009 | 0 | -1 | -1,009 |
| 08-20 | +112 | 0 | -58 | +55 |
| 08-19 | -228 | 0 | -38 | -266 |
| 08-18 | +4,717 | 0 | -249 | +4,468 |
| 08-17 | +193 | 0 | -249 | -57 |
| 08-14 | +2,675 | 0 | -257 | +2,418 |
| 08-13 | +1,470 | 0 | -47 | +1,423 |
| 08-12 | +2,054 | 0 | +25 | +2,079 |
| 08-11 | +498 | 0 | +128 | +627 |
| 08-10 | -833 | 0 | +16 | -817 |
| 08-07 | +1,822 | 0 | -94 | +1,727 |
| 08-06 | +1,405 | 0 | -27 | +1,378 |
| 08-05 | +4,968 | 0 | +139 | +5,106 |
| 08-04 | +145 | 0 | +123 | +268 |
| 08-03 | +1,118 | 0 | +248 | +1,366 |
| 07-31 | -2,259 | 0 | +76 | -2,183 |
| 07-30 | -463 | 0 | -24 | -488 |
| 07-29 | +216 | 0 | -120 | +96 |
| 07-28 | +1,196 | 0 | -181 | +1,015 |
| 07-27 | -293 | 0 | -6 | -299 |
| 07-24 | -295 | 0 | -114 | -409 |
| 07-23 | -305 | 0 | -186 | -491 |
| 07-22 | +4,706 | 0 | +409 | +5,116 |
| 07-21 | +660 | 0 | +294 | +954 |
| 07-20 | +634 | 0 | -220 | +414 |
| 07-17 | +679 | 0 | -179 | +500 |
| 07-16 | -335 | 0 | +23 | -312 |
| 07-15 | -1,256 | 0 | +12 | -1,243 |
| 07-14 | +1,237 | 0 | -90 | +1,147 |
| 07-13 | +823 | 0 | -38 | +786 |
| 07-09 | -5,538 | 0 | +45 | -5,494 |
| 07-08 | +2,192 | 0 | +256 | +2,447 |
| 07-07 | +1,199 | 0 | -115 | +1,085 |
| 07-06 | -1,242 | 0 | +199 | -1,042 |
| 07-03 | +453 | 0 | -117 | +336 |
| 07-02 | +5,766 | 0 | +86 | +5,852 |
| 07-01 | +3,695 | 0 | +225 | +3,920 |
| 06-30 | -723 | 0 | -92 | -815 |
| 06-29 | +1,748 | 0 | +30 | +1,778 |
| 06-26 | -61 | 0 | -56 | -117 |
| 06-25 | +195 | 0 | -164 | +31 |
| 06-24 | -255 | 0 | -62 | -317 |
| 06-22 | -130 | 0 | +14 | -116 |
| 06-18 | +2,090 | 0 | -42 | +2,048 |
| 06-17 | +33 | 0 | +196 | +229 |
| 06-16 | -96 | 0 | -98 | -194 |
| 06-15 | +185 | 0 | +63 | +248 |
| 06-12 | -379 | 0 | +42 | -337 |
| 06-10 | -212 | 0 | -57 | -269 |
| 06-09 | -49 | 0 | -16 | -66 |
| 06-08 | +167 | 0 | -31 | +136 |
| 06-04 | -23 | 0 | -22 | -45 |
| 06-03 | +447 | 0 | -53 | +394 |
| 06-02 | -493 | 0 | -55 | -548 |
| 06-01 | +73 | 0 | +11 | +84 |
| 05-29 | -166 | 0 | +14 | -152 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 10.40 億 | -12.0% | +19.0% |
| 2026/09 | 11.81 億 | +7.7% | +22.6% |
| 2026/08 | 10.97 億 | -4.9% | +17.2% |
| 2026/07 | 11.54 億 | +3.3% | +29.8% |
| 2026/06 | 11.18 億 | +0.8% | +29.8% |
| 2026/05 | 11.08 億 | -1.5% | +15.3% |
| 2026/04 | 11.25 億 | +14.6% | +16.5% |
| 2026/03 | 9.82 億 | +25.6% | +3.4% |
| 2026/02 | 7.81 億 | -26.2% | +7.2% |
| 2026/01 | 10.58 億 | +16.2% | +17.8% |
| 2025/12 | 9.11 億 | -1.2% | +0.0% |
| 2025/11 | 9.23 億 | - | -0.3% |