中國探針股份有限公司
今日上漲 8.37%，股價站回短期均線。該股 RSI(6) 為 42.1，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標偏低（K=17.1），有反彈空間；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
中國探針股份有限公司為全球領先的 Pogo Pin 連接器與測試針供應商。產品涵蓋半導體測試探針、IC 測試治具、磁吸式連接器及大電流充電端子，應用於智慧手機、電動車充電及半導體封測領域。公司成立於 1983 年，總部位於台灣新北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -179 | 0 | -4 | -182 |
| 11-09 | -16 | 0 | +15 | -1 |
| 11-06 | +318 | 0 | -8 | +310 |
| 11-05 | +171 | 0 | -8 | +163 |
| 11-04 | +805 | 0 | -2 | +803 |
| 11-03 | -89 | 0 | -25 | -114 |
| 11-02 | -464 | 0 | +6 | -459 |
| 10-30 | -281 | 0 | -5 | -285 |
| 10-29 | -709 | 0 | -1 | -711 |
| 10-28 | +67 | 0 | -15 | +52 |
| 10-27 | +186 | 0 | +2 | +188 |
| 10-22 | +30 | 0 | -7 | +23 |
| 10-21 | -945 | 0 | +15 | -930 |
| 10-20 | -710 | 0 | -2 | -713 |
| 10-19 | -104 | 0 | -25 | -129 |
| 10-16 | -255 | 0 | -11 | -266 |
| 10-15 | -275 | 0 | -166 | -441 |
| 10-14 | +756 | 0 | +105 | +861 |
| 10-13 | +2,166 | 0 | +79 | +2,245 |
| 10-12 | +880 | 0 | +12 | +891 |
| 10-08 | +26 | 0 | +19 | +45 |
| 10-07 | +383 | 0 | 0 | +383 |
| 10-06 | -431 | 0 | +1 | -430 |
| 10-05 | +239 | 0 | -2 | +237 |
| 10-02 | +462 | 0 | +1 | +464 |
| 10-01 | -55 | 0 | +1 | -54 |
| 09-30 | +630 | 0 | +1 | +631 |
| 09-29 | +216 | 0 | 0 | +216 |
| 09-24 | +35 | 0 | -1 | +33 |
| 09-23 | -65 | 0 | +1 | -63 |
| 09-22 | -681 | 0 | -2 | -683 |
| 09-21 | -872 | 0 | -67 | -938 |
| 09-18 | +564 | 0 | +68 | +631 |
| 09-17 | -378 | 0 | -4 | -382 |
| 09-16 | +189 | 0 | +7 | +197 |
| 09-15 | -510 | 0 | -1 | -511 |
| 09-14 | +158 | 0 | -2 | +156 |
| 09-11 | +104 | 0 | +2 | +106 |
| 09-10 | +86 | 0 | 0 | +86 |
| 09-09 | +67 | 0 | -1 | +66 |
| 09-08 | +91 | 0 | 0 | +91 |
| 09-07 | -298 | 0 | -28 | -326 |
| 09-04 | -363 | 0 | +2 | -361 |
| 09-03 | -885 | 0 | -6 | -892 |
| 09-02 | -383 | 0 | -29 | -412 |
| 09-01 | +1,264 | 0 | +52 | +1,316 |
| 08-31 | +15 | 0 | -3 | +12 |
| 08-28 | -1,094 | 0 | -88 | -1,182 |
| 08-27 | +237 | 0 | +74 | +312 |
| 08-26 | +153 | 0 | +8 | +161 |
| 08-25 | +183 | 0 | +3 | +186 |
| 08-24 | -73 | 0 | +9 | -64 |
| 08-21 | +25 | 0 | +1 | +26 |
| 08-20 | +51 | 0 | -3 | +49 |
| 08-19 | -69 | 0 | +1 | -68 |
| 08-18 | -770 | 0 | -6 | -776 |
| 08-17 | -85 | 0 | 0 | -85 |
| 08-14 | +21 | 0 | +3 | +24 |
| 08-13 | +80 | 0 | +5 | +85 |
| 08-12 | +215 | 0 | 0 | +215 |
| 08-11 | +64 | 0 | +1 | +65 |
| 08-10 | -245 | 0 | -101 | -346 |
| 08-07 | -158 | 0 | -113 | -270 |
| 08-06 | +31 | 0 | -35 | -5 |
| 08-05 | -1 | 0 | -25 | -26 |
| 08-04 | +2 | 0 | +3 | +5 |
| 08-03 | -19 | 0 | +22 | +3 |
| 07-31 | +307 | 0 | +239 | +545 |
| 07-30 | +55 | 0 | 0 | +55 |
| 07-29 | +30 | 0 | 0 | +30 |
| 07-28 | +46 | 0 | +5 | +51 |
| 07-27 | +62 | 0 | +2 | +64 |
| 07-24 | +113 | 0 | -61 | +52 |
| 07-23 | +271 | 0 | -3 | +268 |
| 07-22 | +666 | 0 | 0 | +666 |
| 07-21 | +98 | 0 | -7 | +91 |
| 07-20 | +18 | 0 | -55 | -37 |
| 07-17 | -136 | 0 | +6 | -130 |
| 07-16 | -184 | 0 | +9 | -175 |
| 07-15 | +100 | 0 | +1 | +101 |
| 07-14 | +331 | 0 | +1 | +332 |
| 07-13 | +325 | 0 | +4 | +329 |
| 07-09 | -10 | 0 | +2 | -7 |
| 07-08 | +277 | 0 | +32 | +309 |
| 07-07 | +461 | 0 | -2 | +459 |
| 07-06 | +188 | 0 | -17 | +171 |
| 07-03 | +350 | 0 | -1 | +350 |
| 07-02 | +225 | 0 | -7 | +218 |
| 07-01 | +18 | 0 | +8 | +26 |
| 06-30 | -12 | 0 | +4 | -8 |
| 06-29 | -279 | 0 | +1 | -278 |
| 06-26 | +451 | 0 | +1 | +452 |
| 06-25 | -425 | 0 | -1 | -426 |
| 06-24 | -396 | 0 | -36 | -432 |
| 06-23 | -2,219 | 0 | +16 | -2,203 |
| 06-22 | +435 | 0 | +11 | +445 |
| 06-18 | -911 | 0 | +9 | -902 |
| 06-17 | -66 | 0 | -1 | -68 |
| 06-16 | -570 | 0 | -4 | -574 |
| 06-15 | -422 | 0 | +3 | -419 |
| 06-12 | -564 | 0 | -2 | -565 |
| 06-11 | +168 | 0 | 0 | +169 |
| 06-10 | -1,039 | 0 | -14 | -1,053 |
| 06-09 | -160 | 0 | +19 | -141 |
| 06-08 | +7 | 0 | -5 | +2 |
| 06-05 | -747 | 0 | -6 | -753 |
| 06-04 | -255 | 0 | -52 | -307 |
| 06-03 | -1,445 | 0 | -87 | -1,532 |
| 06-02 | -45 | 0 | -18 | -63 |
| 06-01 | +80 | 0 | -13 | +67 |
| 05-29 | +13 | 0 | -36 | -23 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 2.80 億 | -20.4% | -11.0% |
| 2026/09 | 3.52 億 | -16.1% | +0.7% |
| 2026/08 | 4.19 億 | -0.6% | +23.0% |
| 2026/07 | 4.22 億 | -1.7% | +27.8% |
| 2026/06 | 4.29 億 | +5.8% | +43.9% |
| 2026/05 | 4.06 億 | +13.0% | +51.2% |
| 2026/04 | 3.59 億 | +0.1% | +22.2% |
| 2026/03 | 3.59 億 | +20.0% | +15.4% |
| 2026/02 | 2.99 億 | -29.0% | +42.9% |
| 2026/01 | 4.21 億 | +17.7% | +55.7% |
| 2025/12 | 3.58 億 | +0.5% | +18.0% |
| 2025/11 | 3.56 億 | - | +17.5% |