映興電子股份有限公司
映興電子股份有限公司（Avertronics Inc.）設計製造連接器與線束（Wire-harness）。提供防水連接器、車用線束、UPS/TPS 電源線組。此外提供行動太陽能車、智慧電網配件及單晶矽太陽能板組件。公司成立於 1986 年，總部位於台灣台中。
今日下跌 2.29%。該股 RSI(6) 為 66.0，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日、60日、120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=63.0）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -11 | 0 | +2 | -11 |
| 09-23 | +21 | 0 | +1 | +21 |
| 09-22 | +11 | 0 | 0 | +11 |
| 09-21 | 0 | 0 | 0 | 0 |
| 09-17 | 0 | 0 | 0 | 0 |
| 09-16 | -4 | 0 | 0 | -4 |
| 09-14 | -2 | 0 | 0 | -2 |
| 09-11 | -1 | 0 | 0 | -1 |
| 09-10 | -2 | 0 | 0 | -2 |
| 09-09 | -1 | 0 | 0 | -1 |
| 09-08 | -3 | 0 | 0 | -3 |
| 09-07 | +8 | 0 | +2 | +9 |
| 09-04 | -1 | 0 | 0 | -1 |
| 09-03 | -3 | 0 | 0 | -3 |
| 09-02 | 0 | 0 | 0 | 0 |
| 09-01 | 0 | 0 | 0 | 0 |
| 08-31 | -1 | 0 | +1 | -2 |
| 08-28 | -1 | 0 | 0 | -1 |
| 08-27 | -1 | 0 | 0 | -1 |
| 08-26 | +3 | 0 | 0 | +3 |
| 08-25 | -3 | 0 | 0 | -3 |
| 08-24 | +1 | 0 | 0 | +1 |
| 08-21 | -1 | 0 | 0 | -1 |
| 08-20 | -1 | 0 | 0 | -1 |
| 08-19 | +2 | 0 | 0 | +2 |
| 08-18 | -2 | 0 | 0 | -2 |
| 08-17 | 0 | 0 | 0 | 0 |
| 08-14 | -1 | 0 | 0 | -1 |
| 08-13 | +7 | 0 | +1 | +8 |
| 08-12 | +10 | 0 | 0 | +10 |
| 08-11 | -1 | 0 | 0 | -1 |
| 08-10 | +2 | 0 | 0 | +2 |
| 08-07 | +1 | 0 | 0 | 0 |
| 08-06 | +1 | 0 | +2 | +2 |
| 08-05 | +3 | 0 | +1 | +2 |
| 08-04 | -1 | 0 | 0 | -1 |
| 08-03 | +9 | 0 | 0 | +9 |
| 07-31 | -3 | 0 | 0 | -7 |
| 07-30 | -2 | 0 | 0 | -2 |
| 07-29 | +2 | 0 | 0 | +2 |
| 07-28 | +1 | 0 | 0 | -1 |
| 07-27 | +5 | 0 | +6 | +11 |
| 07-24 | -2 | 0 | 0 | -2 |
| 07-23 | -1 | 0 | 0 | -1 |
| 07-22 | -5 | 0 | 0 | -5 |
| 07-21 | +4 | 0 | 0 | +4 |
| 07-20 | -1 | 0 | 0 | -1 |
| 07-17 | +6 | 0 | 0 | +3 |
| 07-16 | 0 | 0 | 0 | 0 |
| 07-15 | +11 | 0 | 0 | +11 |
| 07-14 | -6 | 0 | 0 | -6 |
| 07-13 | -1 | 0 | 0 | -1 |
| 07-09 | +8 | 0 | +3 | +11 |
| 07-08 | +6 | 0 | +1 | +6 |
| 07-07 | -11 | 0 | 0 | -15 |
| 07-06 | -47 | 0 | +5 | -43 |
| 07-03 | +7 | 0 | 0 | +7 |
| 07-02 | +5 | 0 | +1 | +5 |
| 07-01 | -26 | 0 | 0 | -26 |
| 06-30 | -2 | 0 | 0 | -2 |
| 06-29 | -2 | 0 | 0 | -2 |
| 06-26 | +3 | 0 | 0 | +3 |
| 06-25 | +1 | 0 | 0 | +1 |
| 06-24 | -3 | 0 | 0 | -3 |
| 06-23 | 0 | 0 | 0 | 0 |
| 06-22 | +1 | 0 | 0 | +1 |
| 06-18 | +7 | 0 | 0 | +7 |
| 06-17 | +7 | 0 | 0 | +7 |
| 06-16 | -16 | 0 | 0 | -16 |
| 06-15 | +10 | 0 | 0 | +10 |
| 06-12 | 0 | 0 | 0 | 0 |
| 06-11 | -6 | 0 | 0 | -6 |
| 06-10 | -6 | 0 | 0 | -6 |
| 06-09 | -11 | 0 | 0 | -11 |
| 06-08 | -11 | 0 | +2 | -17 |
| 06-05 | +3 | 0 | +6 | +9 |
| 06-04 | -9 | 0 | 0 | -10 |
| 06-03 | +36 | 0 | 0 | +36 |
| 06-02 | +8 | 0 | 0 | +8 |
| 06-01 | -3 | 0 | 0 | -3 |
| 05-29 | +5 | 0 | 0 | +5 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 8381 萬 | +17.3% | +26.6% |
| 2026/03 | 7144 萬 | +46.1% | -1.9% |
| 2026/02 | 4889 萬 | -37.2% | -22.4% |
| 2026/01 | 7781 萬 | +0.3% | +18.0% |
| 2025/12 | 7758 萬 | -3.8% | -6.5% |
| 2025/11 | 8066 萬 | +9.8% | -0.2% |
| 2025/10 | 7344 萬 | -10.8% | -7.4% |
| 2025/09 | 8231 萬 | +3.9% | +12.4% |
| 2025/08 | 7919 萬 | +9.7% | +17.1% |
| 2025/07 | 7219 萬 | +19.3% | +15.6% |
| 2025/06 | 6050 萬 | -9.3% | +16.8% |
| 2025/05 | 6668 萬 | - | +30.3% |