新亞建設開發股份有限公司
新亞建設開發股份有限公司為專業大型營造廠，主要承包國家重大基礎建設，包括隧道、橋樑、高速公路及捷運路網工程。同時也參與高科技廠房與民間住宅之規劃營造。公司成立於 1967 年，總部位於台灣台北。
今日上漲 4.39%，股價站回短期均線。該股 RSI(6) 為 84.8，處於超買區間，短線漲多宜留意回檔風險。股價站上5日、20日、60日、120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=73.9）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +130 | 0 | +4 | +134 |
| 09-23 | +29 | 0 | 0 | +29 |
| 09-22 | +15 | 0 | 0 | +15 |
| 09-21 | +6 | 0 | +2 | +8 |
| 09-18 | +41 | 0 | +3 | +44 |
| 09-17 | +15 | 0 | +1 | +16 |
| 09-16 | +15 | 0 | +1 | +16 |
| 09-15 | -11 | 0 | 0 | -11 |
| 09-14 | +11 | 0 | 0 | +11 |
| 09-11 | 0 | 0 | -1 | -1 |
| 09-10 | -1 | 0 | -8 | -9 |
| 09-09 | +117 | 0 | -3 | +114 |
| 09-08 | +2 | 0 | +1 | +3 |
| 09-07 | +34 | 0 | 0 | +34 |
| 09-04 | +55 | 0 | -2 | +53 |
| 09-03 | -1 | 0 | -1 | -2 |
| 09-02 | -3 | 0 | 0 | -3 |
| 09-01 | -1 | 0 | +1 | 0 |
| 08-31 | -19 | 0 | +8 | -11 |
| 08-28 | 0 | 0 | 0 | 0 |
| 08-27 | -2 | 0 | +6 | +4 |
| 08-26 | -1 | 0 | +2 | +1 |
| 08-25 | +11 | 0 | 0 | +11 |
| 08-24 | -22 | 0 | +1 | -21 |
| 08-21 | +91 | 0 | -1 | +90 |
| 08-20 | +35 | 0 | 0 | +35 |
| 08-19 | +35 | 0 | 0 | +35 |
| 08-18 | -12 | 0 | 0 | -12 |
| 08-17 | +20 | 0 | +2 | +22 |
| 08-14 | +21 | 0 | 0 | +21 |
| 08-13 | +59 | 0 | 0 | +59 |
| 08-12 | +59 | 0 | -2 | +57 |
| 08-11 | -4 | 0 | 0 | -4 |
| 08-10 | +45 | 0 | 0 | +45 |
| 08-07 | +19 | 0 | 0 | +19 |
| 08-06 | -70 | 0 | +1 | -69 |
| 08-05 | +4 | 0 | 0 | +4 |
| 08-04 | -22 | 0 | -15 | -37 |
| 08-03 | +17 | 0 | -6 | +11 |
| 07-31 | +23 | 0 | -20 | +3 |
| 07-30 | +4 | 0 | +1 | +5 |
| 07-29 | +60 | 0 | +1 | +61 |
| 07-28 | +9 | 0 | +28 | +37 |
| 07-27 | +16 | 0 | +2 | +18 |
| 07-24 | +2 | 0 | +3 | +5 |
| 07-23 | -6 | 0 | 0 | -6 |
| 07-22 | -10 | 0 | -16 | -26 |
| 07-21 | +3 | 0 | -17 | -14 |
| 07-20 | +15 | 0 | 0 | +15 |
| 07-17 | -89 | 0 | +29 | -60 |
| 07-16 | -3 | 0 | +2 | -1 |
| 07-15 | -91 | 0 | -16 | -107 |
| 07-14 | +66 | 0 | +11 | +77 |
| 07-13 | -46 | 0 | +2 | -44 |
| 07-09 | -6 | 0 | -1 | -7 |
| 07-08 | -1 | 0 | +2 | +1 |
| 07-07 | -19 | 0 | 0 | -19 |
| 07-06 | -11 | 0 | 0 | -11 |
| 07-03 | +57 | 0 | +1 | +58 |
| 07-02 | +45 | 0 | 0 | +45 |
| 07-01 | +24 | 0 | 0 | +24 |
| 06-30 | +12 | 0 | 0 | +12 |
| 06-29 | +15 | 0 | 0 | +15 |
| 06-26 | -7 | 0 | +5 | -2 |
| 06-25 | -41 | 0 | 0 | -41 |
| 06-24 | +26 | 0 | 0 | +26 |
| 06-22 | +111 | 0 | -2 | +109 |
| 06-18 | -11 | 0 | +1 | -10 |
| 06-17 | -9 | 0 | +1 | -8 |
| 06-16 | -16 | 0 | 0 | -16 |
| 06-15 | -31 | 0 | -2 | -33 |
| 06-12 | +55 | 0 | +4 | +59 |
| 06-10 | +46 | 0 | -3 | +43 |
| 06-09 | -62 | 0 | -3 | -65 |
| 06-08 | +58 | 0 | +3 | +61 |
| 06-04 | +42 | 0 | 0 | +42 |
| 06-03 | +71 | 0 | +1 | +72 |
| 06-02 | -1 | 0 | +2 | +1 |
| 06-01 | +9 | 0 | 0 | +9 |
| 05-29 | -7 | 0 | 0 | -7 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 7.12 億 | +0.8% | -16.5% |
| 2026/07 | 7.07 億 | -2.8% | -7.4% |
| 2026/06 | 7.28 億 | -10.6% | -11.6% |
| 2026/05 | 8.14 億 | +58.5% | -1.7% |
| 2026/04 | 5.13 億 | -6.8% | -44.5% |
| 2026/03 | 5.51 億 | +7.0% | -24.6% |
| 2026/02 | 5.15 億 | -7.8% | -38.3% |
| 2026/01 | 5.58 億 | -54.4% | -14.7% |
| 2025/12 | 12.23 億 | +52.1% | -12.4% |
| 2025/11 | 8.04 億 | -10.9% | -1.6% |
| 2025/10 | 9.02 億 | -9.8% | +12.4% |
| 2025/09 | 10.00 億 | - | +26.5% |