統領百貨股份有限公司
統領百貨股份有限公司（Tonlin Department Store Co., Ltd.）在台灣經營零售百貨並從事投資與營建活動。提供時尚、美容與生活方式產品，並經營咖啡廳與餐廳。公司成立於 1971 年，總部位於台灣台北。
該股 RSI(6) 為 44.5，處於中性區間，短線無明顯超買超賣訊號。股價站上120日均線，跌破5日、20日、60日均線。KD 指標中性（K=40.2）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -2 | 0 | 0 | -2 |
| 09-23 | +4 | 0 | 0 | +4 |
| 09-22 | +5 | 0 | -1 | +4 |
| 09-21 | -1 | 0 | +2 | +1 |
| 09-18 | +6 | 0 | +2 | +8 |
| 09-17 | +1 | 0 | +1 | +2 |
| 09-16 | -3 | 0 | 0 | -3 |
| 09-15 | -3 | 0 | 0 | -3 |
| 09-14 | 0 | 0 | 0 | 0 |
| 09-11 | -9 | 0 | 0 | -9 |
| 09-10 | +1 | 0 | 0 | +1 |
| 09-09 | +2 | 0 | 0 | +2 |
| 09-08 | +7 | 0 | 0 | +7 |
| 09-07 | +28 | 0 | 0 | +28 |
| 09-04 | +5 | 0 | +1 | +6 |
| 09-03 | -1 | 0 | +4 | +3 |
| 09-02 | -3 | 0 | 0 | -3 |
| 09-01 | -10 | 0 | +2 | -8 |
| 08-31 | -1 | 0 | -1 | -2 |
| 08-28 | 0 | 0 | 0 | 0 |
| 08-27 | -5 | 0 | +3 | -2 |
| 08-26 | +10 | 0 | -1 | +9 |
| 08-25 | -3 | 0 | 0 | -3 |
| 08-24 | +1 | 0 | -1 | 0 |
| 08-21 | +1 | 0 | +1 | +2 |
| 08-20 | -2 | 0 | -2 | -4 |
| 08-19 | 0 | 0 | 0 | 0 |
| 08-18 | -1 | 0 | 0 | -1 |
| 08-17 | +3 | 0 | +1 | +4 |
| 08-14 | -4 | 0 | 0 | -4 |
| 08-13 | -14 | 0 | +2 | -12 |
| 08-12 | -4 | 0 | +4 | 0 |
| 08-11 | -9 | 0 | +2 | -7 |
| 08-10 | 0 | 0 | -2 | -2 |
| 08-07 | +7 | 0 | +1 | +8 |
| 08-06 | +29 | 0 | -2 | +27 |
| 08-05 | -1 | 0 | -3 | -4 |
| 08-04 | +5 | 0 | -3 | +2 |
| 08-03 | -4 | 0 | -5 | -9 |
| 07-31 | +12 | 0 | +3 | +15 |
| 07-30 | -8 | 0 | -1 | -9 |
| 07-29 | +42 | 0 | -3 | +39 |
| 07-28 | -6 | 0 | -2 | -8 |
| 07-27 | +19 | 0 | -5 | +14 |
| 07-24 | +33 | 0 | +2 | +35 |
| 07-23 | +3 | 0 | +2 | +5 |
| 07-22 | -4 | 0 | +6 | +2 |
| 07-21 | -14 | 0 | +1 | -13 |
| 07-20 | +38 | 0 | +3 | +41 |
| 07-17 | +33 | 0 | +1 | +34 |
| 07-16 | -1 | 0 | -2 | -3 |
| 07-15 | +14 | 0 | +1 | +15 |
| 07-14 | +56 | 0 | -2 | +54 |
| 07-13 | -1 | 0 | +2 | +1 |
| 07-09 | +3 | 0 | -1 | +2 |
| 07-08 | -1 | 0 | 0 | -1 |
| 07-07 | +2 | 0 | 0 | +2 |
| 07-06 | +1 | 0 | 0 | +1 |
| 07-03 | +4 | 0 | 0 | +4 |
| 07-02 | 0 | 0 | 0 | 0 |
| 07-01 | +2 | 0 | 0 | +2 |
| 06-30 | +6 | 0 | 0 | +6 |
| 06-29 | +10 | 0 | 0 | +10 |
| 06-26 | +1 | 0 | +1 | +2 |
| 06-24 | +4 | 0 | 0 | +4 |
| 06-22 | +2 | 0 | -1 | +1 |
| 06-18 | +2 | 0 | +1 | +3 |
| 06-17 | -1 | 0 | 0 | -1 |
| 06-16 | +3 | 0 | 0 | +3 |
| 06-15 | +17 | 0 | 0 | +17 |
| 06-12 | +8 | 0 | 0 | +8 |
| 06-10 | -2 | 0 | -1 | -3 |
| 06-09 | -1 | 0 | -1 | -2 |
| 06-08 | -3 | 0 | 0 | -3 |
| 06-03 | +4 | 0 | 0 | +4 |
| 06-02 | +8 | 0 | 0 | +8 |
| 06-01 | +5 | 0 | 0 | +5 |
| 05-29 | +16 | 0 | 0 | +16 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 4713 萬 | +9.8% | +5.4% |
| 2026/07 | 4293 萬 | -22.0% | -0.0% |
| 2026/06 | 5503 萬 | +17.6% | +29.5% |
| 2026/05 | 4681 萬 | +8.9% | +0.7% |
| 2026/04 | 4300 萬 | +1.0% | +4.7% |
| 2026/03 | 4256 萬 | -11.2% | +6.3% |
| 2026/02 | 4790 萬 | +7.7% | +17.0% |
| 2026/01 | 4449 萬 | +1.6% | -3.9% |
| 2025/12 | 4381 萬 | +1.9% | -26.4% |
| 2025/11 | 4300 萬 | +0.2% | -11.4% |
| 2025/10 | 4293 萬 | -1.7% | +7.7% |
| 2025/09 | 4368 萬 | - | -8.3% |