台灣晶技股份有限公司
今日上漲 4.81%，股價站回短期均線。該股 RSI(6) 為 39.7，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=21.8）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
台灣晶技股份有限公司（TXC Corporation）在台灣及國際市場研發設計、生產銷售石英晶體（Crystal）及振盪器。提供恆溫振盪器（OCXO）、溫補振盪器（TCXO）及溫度感測晶體（TSX）。產品廣泛應用於電信、汽車及消費電子。公司成立於 1983 年，總部位於台灣桃園。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -1,121 | -114 | -450 | -1,686 |
| 11-09 | +259 | -93 | +5 | +171 |
| 11-06 | +1,066 | +5 | -215 | +856 |
| 11-05 | +148 | +34 | -185 | -2 |
| 11-04 | +1,293 | -135 | +164 | +1,323 |
| 11-03 | -1,939 | -108 | -412 | -2,459 |
| 11-02 | +185 | -8 | +192 | +369 |
| 10-30 | +607 | -41 | +83 | +650 |
| 10-29 | -45 | 0 | -49 | -95 |
| 10-28 | +606 | -188 | +132 | +550 |
| 10-27 | +200 | +96 | +108 | +404 |
| 10-22 | -1,250 | -1,877 | -305 | -3,432 |
| 10-21 | -463 | -38 | -576 | -1,076 |
| 10-20 | -291 | +110 | -53 | -234 |
| 10-19 | +256 | +56 | -87 | +225 |
| 10-16 | -510 | +35 | -582 | -1,057 |
| 10-15 | -406 | 0 | -711 | -1,118 |
| 10-14 | +102 | -24 | +143 | +221 |
| 10-13 | +552 | +72 | -382 | +243 |
| 10-12 | -1,447 | -1 | -763 | -2,211 |
| 10-08 | +1,691 | +381 | -462 | +1,610 |
| 10-07 | +1,599 | +274 | +143 | +2,015 |
| 10-06 | -744 | -3 | -242 | -989 |
| 10-05 | -1,471 | +149 | -1,115 | -2,438 |
| 10-02 | -398 | +987 | -261 | +328 |
| 10-01 | +1,424 | +1,290 | +894 | +3,609 |
| 09-30 | +83 | +477 | -244 | +315 |
| 09-29 | -2,639 | +1,050 | +315 | -1,273 |
| 09-24 | -2,803 | +1,179 | +634 | -990 |
| 09-23 | +235 | -145 | +1,256 | +1,346 |
| 09-22 | +2,409 | -159 | +213 | +2,463 |
| 09-21 | -29 | +79 | -42 | +8 |
| 09-18 | +4,048 | +160 | +186 | +4,393 |
| 09-17 | +1,049 | -117 | +34 | +967 |
| 09-16 | +1,725 | +6 | -365 | +1,367 |
| 09-15 | +1,993 | +55 | +65 | +2,113 |
| 09-14 | +1,872 | -175 | -235 | +1,462 |
| 09-11 | +164 | 0 | -186 | -21 |
| 09-10 | -4,671 | 0 | -198 | -4,869 |
| 09-09 | +1,881 | 0 | +168 | +2,050 |
| 09-08 | -1,891 | 0 | -237 | -2,128 |
| 09-07 | +1,512 | -40 | +225 | +1,698 |
| 09-04 | -898 | -89 | -147 | -1,134 |
| 09-03 | +1,296 | -69 | -503 | +724 |
| 09-02 | -3 | +94 | -121 | -30 |
| 09-01 | +5,189 | +97 | +238 | +5,524 |
| 08-31 | +4,752 | 0 | -128 | +4,624 |
| 08-28 | -3,310 | -1 | -328 | -3,639 |
| 08-27 | +2,786 | -1 | +18 | +2,804 |
| 08-26 | +284 | +59 | +78 | +420 |
| 08-25 | +119 | +1 | +247 | +366 |
| 08-24 | -3,514 | 0 | -225 | -3,739 |
| 08-21 | +60 | +1 | -252 | -191 |
| 08-20 | -5,123 | 0 | -48 | -5,172 |
| 08-19 | +3,398 | 0 | -490 | +2,908 |
| 08-18 | -6,966 | -1 | -974 | -7,941 |
| 08-17 | +2,897 | 0 | +985 | +3,881 |
| 08-14 | -659 | 0 | -625 | -1,284 |
| 08-13 | +679 | 0 | +272 | +951 |
| 08-12 | +1,896 | 0 | +714 | +2,611 |
| 08-11 | -479 | -122 | +35 | -566 |
| 08-10 | -138 | 0 | +437 | +299 |
| 08-07 | -1,021 | -5 | -431 | -1,457 |
| 08-06 | -295 | -4 | -364 | -662 |
| 08-05 | +1,202 | 0 | +188 | +1,390 |
| 08-04 | +1,315 | +130 | -220 | +1,225 |
| 08-03 | +5,168 | -138 | +585 | +5,615 |
| 07-31 | -2,575 | +11 | +617 | -1,947 |
| 07-30 | +1,196 | -113 | -182 | +902 |
| 07-29 | +2,869 | 0 | -45 | +2,824 |
| 07-28 | +3,158 | 0 | -386 | +2,772 |
| 07-27 | +800 | -1,187 | -128 | -514 |
| 07-24 | -1,578 | -6 | -36 | -1,620 |
| 07-23 | +1,939 | -1,578 | +4 | +364 |
| 07-22 | -2,584 | -288 | -97 | -2,969 |
| 07-21 | -1,221 | -333 | +572 | -982 |
| 07-20 | +3,553 | -389 | -61 | +3,103 |
| 07-17 | +4,338 | +93 | -340 | +4,092 |
| 07-16 | -5,091 | -105 | -130 | -5,326 |
| 07-15 | -1,292 | -3 | -989 | -2,284 |
| 07-14 | +3,298 | 0 | -571 | +2,727 |
| 07-13 | +1,314 | 0 | -456 | +858 |
| 07-09 | +79 | -1 | -124 | -46 |
| 07-08 | -5,094 | +687 | -182 | -4,589 |
| 07-07 | +8,458 | +133 | -1,577 | +7,014 |
| 07-06 | -14,791 | 0 | -216 | -15,007 |
| 07-03 | -3,249 | +1,409 | -105 | -1,945 |
| 07-02 | +2,999 | +855 | +1,289 | +5,143 |
| 07-01 | +1,255 | 0 | +403 | +1,658 |
| 06-30 | +479 | -484 | +44 | +39 |
| 06-29 | -453 | -590 | -267 | -1,310 |
| 06-26 | +2,447 | +128 | -343 | +2,232 |
| 06-25 | +1,533 | -238 | -180 | +1,114 |
| 06-24 | -2,843 | -66 | -704 | -3,613 |
| 06-22 | -972 | -5,514 | -110 | -6,596 |
| 06-18 | -395 | -35 | +59 | -371 |
| 06-17 | +940 | -4 | +49 | +985 |
| 06-16 | -4,842 | -90 | -571 | -5,503 |
| 06-15 | +9,561 | +611 | +2,994 | +13,166 |
| 06-12 | -11,223 | +778 | -2,213 | -12,658 |
| 06-10 | +3,318 | +249 | -279 | +3,288 |
| 06-09 | -5,405 | +181 | -793 | -6,017 |
| 06-08 | -333 | +114 | -510 | -729 |
| 06-04 | -1,263 | +18 | -115 | -1,360 |
| 06-03 | +3,753 | -149 | -3 | +3,601 |
| 06-02 | +788 | +60 | +136 | +984 |
| 06-01 | -260 | +89 | -256 | -426 |
| 05-29 | -8,300 | +80 | +273 | -7,947 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 13.73 億 | -3.0% | +21.9% |
| 2026/09 | 14.15 億 | +0.0% | +14.6% |
| 2026/08 | 14.15 億 | +3.6% | +23.5% |
| 2026/07 | 13.66 億 | +14.5% | +22.9% |
| 2026/06 | 11.93 億 | -2.0% | +20.0% |
| 2026/05 | 12.17 億 | -5.5% | +10.5% |
| 2026/04 | 12.89 億 | +16.3% | +1.4% |
| 2026/03 | 11.08 億 | +9.3% | +2.7% |
| 2026/02 | 10.14 億 | -16.6% | +7.3% |
| 2026/01 | 12.17 億 | +18.8% | +6.6% |
| 2025/12 | 10.24 億 | -12.8% | -1.3% |
| 2025/11 | 11.74 億 | - | +4.2% |