加高電子股份有限公司
該股 RSI(6) 為 30.2，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標偏低（K=19.0），有反彈空間；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
加高電子股份有限公司在台灣、泰國及中國製造並銷售石英晶體產品。提供石英振盪器、溫敏石英晶體、石英諧振器及 MEMS 麥克風。此外從事電子元件之貿易進出口及各類製造業投資。產品應用於工業網路、數據通訊、消費性裝置、5G 基礎設施、元宇宙、無人機及汽車領域。公司成立於 1976 年，總部位於台灣高雄市。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +8 | 0 | -5 | +3 |
| 11-09 | +19 | 0 | 0 | +19 |
| 11-06 | +62 | 0 | -5 | +57 |
| 11-05 | -10 | 0 | -1 | -11 |
| 11-04 | -40 | 0 | -1 | -40 |
| 11-03 | -40 | 0 | -5 | -45 |
| 11-02 | +8 | 0 | 0 | +8 |
| 10-30 | -101 | 0 | -6 | -107 |
| 10-29 | -68 | 0 | -3 | -71 |
| 10-28 | +49 | 0 | -1 | +48 |
| 10-27 | -69 | 0 | -3 | -72 |
| 10-22 | -277 | 0 | -18 | -294 |
| 10-21 | -50 | 0 | -1 | -51 |
| 10-20 | +127 | 0 | +1 | +128 |
| 10-19 | -5 | 0 | -2 | -7 |
| 10-16 | -154 | 0 | -2 | -156 |
| 10-15 | -294 | 0 | -12 | -306 |
| 10-14 | +216 | 0 | -2 | +214 |
| 10-13 | -37 | 0 | -7 | -44 |
| 10-12 | -173 | 0 | -6 | -179 |
| 10-08 | +257 | 0 | -3 | +254 |
| 10-07 | +125 | 0 | +2 | +127 |
| 10-06 | -21 | 0 | -4 | -25 |
| 10-05 | -101 | 0 | -2 | -103 |
| 10-02 | -826 | 0 | -34 | -860 |
| 10-01 | +804 | 0 | +2 | +806 |
| 09-30 | +186 | 0 | +1 | +187 |
| 09-29 | +368 | 0 | +4 | +372 |
| 09-24 | +52 | 0 | -13 | +39 |
| 09-23 | -367 | 0 | +6 | -361 |
| 09-22 | +79 | 0 | +1 | +80 |
| 09-21 | +209 | 0 | +2 | +211 |
| 09-18 | +121 | 0 | +3 | +124 |
| 09-17 | +130 | 0 | +1 | +131 |
| 09-16 | +87 | 0 | +1 | +88 |
| 09-15 | +164 | 0 | +1 | +166 |
| 09-14 | +74 | 0 | +3 | +77 |
| 09-11 | -32 | 0 | -8 | -40 |
| 09-10 | -28 | 0 | -3 | -31 |
| 09-09 | +23 | 0 | 0 | +23 |
| 09-08 | -121 | 0 | -3 | -124 |
| 09-07 | +108 | 0 | +1 | +109 |
| 09-04 | +80 | 0 | 0 | +80 |
| 09-03 | -186 | 0 | -9 | -195 |
| 09-02 | -127 | 0 | -3 | -131 |
| 09-01 | +41 | 0 | 0 | +42 |
| 08-31 | -111 | 0 | -2 | -112 |
| 08-28 | +135 | 0 | 0 | +136 |
| 08-27 | +56 | 0 | 0 | +56 |
| 08-26 | +34 | 0 | +2 | +36 |
| 08-25 | +195 | 0 | +1 | +196 |
| 08-24 | -205 | 0 | -3 | -207 |
| 08-21 | -75 | 0 | +4 | -70 |
| 08-20 | -74 | 0 | 0 | -74 |
| 08-19 | +176 | 0 | 0 | +176 |
| 08-18 | -130 | 0 | -2 | -132 |
| 08-17 | +190 | 0 | +3 | +193 |
| 08-14 | -197 | 0 | -3 | -200 |
| 08-13 | -175 | 0 | +4 | -171 |
| 08-12 | +501 | 0 | +1 | +502 |
| 08-11 | +20 | 0 | -2 | +18 |
| 08-10 | -29 | 0 | +1 | -28 |
| 08-07 | -245 | 0 | -3 | -248 |
| 08-06 | -51 | 0 | -2 | -53 |
| 08-05 | +495 | 0 | -4 | +491 |
| 08-04 | -381 | 0 | +3 | -378 |
| 08-03 | -258 | 0 | -1 | -259 |
| 07-31 | -44 | 0 | +1 | -43 |
| 07-30 | -29 | 0 | -3 | -32 |
| 07-29 | +465 | 0 | +2 | +467 |
| 07-28 | +207 | 0 | +4 | +211 |
| 07-27 | -16 | 0 | 0 | -16 |
| 07-24 | -192 | 0 | -4 | -196 |
| 07-23 | -29 | 0 | -4 | -33 |
| 07-22 | -134 | 0 | -2 | -136 |
| 07-21 | -77 | 0 | 0 | -77 |
| 07-20 | +390 | 0 | +4 | +394 |
| 07-17 | -122 | 0 | -13 | -135 |
| 07-16 | -93 | 0 | -10 | -103 |
| 07-15 | -329 | 0 | -3 | -332 |
| 07-14 | +314 | 0 | +3 | +317 |
| 07-13 | +223 | 0 | -19 | +204 |
| 07-09 | -89 | 0 | -13 | -102 |
| 07-08 | -87 | 0 | +9 | -78 |
| 07-07 | -139 | 0 | -6 | -145 |
| 07-06 | -669 | 0 | -23 | -692 |
| 07-03 | +203 | 0 | +79 | +282 |
| 07-02 | -1,693 | 0 | +30 | -1,662 |
| 07-01 | +2,371 | 0 | +3 | +2,374 |
| 06-30 | +129 | 0 | +10 | +139 |
| 06-29 | -577 | 0 | -88 | -665 |
| 06-26 | +788 | 0 | +41 | +829 |
| 06-25 | +20 | 0 | -8 | +12 |
| 06-24 | -832 | 0 | -6 | -838 |
| 06-23 | +297 | 0 | -17 | +280 |
| 06-22 | +388 | 0 | -22 | +366 |
| 06-18 | -93 | 0 | -11 | -105 |
| 06-17 | -25 | 0 | -3 | -28 |
| 06-16 | -746 | 0 | -25 | -771 |
| 06-15 | +115 | 0 | +24 | +139 |
| 06-12 | -1,698 | 0 | -36 | -1,734 |
| 06-11 | +763 | 0 | +23 | +786 |
| 06-10 | +276 | 0 | +37 | +313 |
| 06-09 | +226 | 0 | +36 | +262 |
| 06-08 | +41 | 0 | +46 | +87 |
| 06-05 | +435 | 0 | +7 | +441 |
| 06-04 | -145 | 0 | -98 | -242 |
| 06-03 | +22 | 0 | +124 | +146 |
| 06-02 | +425 | 0 | -21 | +404 |
| 06-01 | -248 | 0 | -36 | -284 |
| 05-29 | -923 | 0 | -43 | -966 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 2.55 億 | +3.1% | +2.4% |
| 2026/09 | 2.47 億 | -6.1% | -8.6% |
| 2026/08 | 2.63 億 | +0.2% | +13.7% |
| 2026/07 | 2.62 億 | +5.5% | +12.5% |
| 2026/06 | 2.49 億 | +8.3% | +5.6% |
| 2026/05 | 2.30 億 | -10.6% | +0.1% |
| 2026/04 | 2.57 億 | +3.9% | +14.1% |
| 2026/03 | 2.48 億 | +34.6% | -2.2% |
| 2026/02 | 1.84 億 | -22.3% | -12.5% |
| 2026/01 | 2.37 億 | +0.9% | +4.0% |
| 2025/12 | 2.35 億 | -13.4% | -3.8% |
| 2025/11 | 2.71 億 | - | +10.8% |