單井工業股份有限公司
單井精密工業股份有限公司主要開發半導體封裝模具、LED 封裝自動化設備及太陽能發電系統。公司具備精密模具加工技術，並積極佈局太陽能電廠建置與電力銷售業務。公司成立於 1989 年，總部位於台灣新北。
今日上漲 1.27%，股價站回短期均線。該股 RSI(6) 為 84.2，處於超買區間，短線漲多宜留意回檔風險。股價站上5日、20日、120日均線，跌破60日均線。KD 指標偏高（K=90.8），追高宜謹慎；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 08-11 | -19 | 0 | +6 | -13 |
| 08-10 | -90 | 0 | 0 | -90 |
| 08-07 | -447 | 0 | 0 | -448 |
| 08-06 | -60 | 0 | +1 | -60 |
| 08-05 | -181 | 0 | +3 | -190 |
| 08-04 | -116 | 0 | +2 | -115 |
| 08-03 | +90 | 0 | 0 | +83 |
| 07-31 | -57 | 0 | 0 | -57 |
| 07-30 | -87 | 0 | +5 | -84 |
| 07-29 | -95 | 0 | +8 | -89 |
| 07-28 | -247 | 0 | 0 | -247 |
| 07-27 | -90 | 0 | 0 | -90 |
| 07-24 | -77 | 0 | +4 | -77 |
| 07-23 | -37 | 0 | 0 | -37 |
| 07-22 | -102 | 0 | 0 | -102 |
| 07-21 | -73 | 0 | 0 | -73 |
| 07-20 | +99 | 0 | +11 | +110 |
| 07-17 | -194 | 0 | +4 | -195 |
| 07-16 | -73 | 0 | +2 | -73 |
| 07-15 | +13 | 0 | +2 | +14 |
| 07-14 | +44 | 0 | +4 | +44 |
| 07-13 | +47 | 0 | +2 | +47 |
| 07-09 | -114 | 0 | +9 | -107 |
| 07-08 | -13 | 0 | +2 | -12 |
| 07-07 | -48 | 0 | +6 | -49 |
| 07-06 | -129 | 0 | +16 | -129 |
| 07-03 | -160 | 0 | +28 | -160 |
| 07-02 | -536 | 0 | +4 | -537 |
| 07-01 | +187 | 0 | +2 | +188 |
| 06-30 | +63 | 0 | 0 | +63 |
| 06-29 | +56 | 0 | 0 | +56 |
| 06-26 | +118 | 0 | 0 | +118 |
| 06-25 | +39 | 0 | +2 | +40 |
| 06-24 | -29 | 0 | +2 | -29 |
| 06-23 | -229 | 0 | 0 | -229 |
| 06-22 | +198 | 0 | +2 | +198 |
| 06-18 | -61 | 0 | +8 | -62 |
| 06-17 | -67 | 0 | +6 | -66 |
| 06-16 | -166 | 0 | 0 | -166 |
| 06-15 | -129 | 0 | +2 | -129 |
| 06-12 | -6 | 0 | 0 | -7 |
| 06-11 | +186 | 0 | +2 | +186 |
| 06-10 | -71 | 0 | +8 | -71 |
| 06-09 | +54 | 0 | +2 | +54 |
| 06-08 | +273 | 0 | +2 | +273 |
| 06-05 | +32 | 0 | +6 | +33 |
| 06-04 | -161 | 0 | +4 | -161 |
| 06-03 | -365 | 0 | +6 | -365 |
| 06-02 | +198 | 0 | +8 | +197 |
| 06-01 | +91 | 0 | +12 | +92 |
| 05-29 | -68 | 0 | +2 | -68 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 3110 萬 | +77.0% | +51.0% |
| 2026/03 | 1757 萬 | +17.9% | -14.2% |
| 2026/02 | 1490 萬 | -8.3% | +58.9% |
| 2026/01 | 1625 萬 | -34.5% | -9.3% |
| 2025/12 | 2481 萬 | +21.0% | -33.1% |
| 2025/11 | 2050 萬 | +10.3% | -4.4% |
| 2025/10 | 1859 萬 | -30.8% | -9.3% |
| 2025/09 | 2688 萬 | +5.6% | +7.1% |
| 2025/08 | 2546 萬 | -7.8% | -10.4% |
| 2025/07 | 2762 萬 | +22.6% | +30.0% |
| 2025/06 | 2252 萬 | +11.7% | -22.4% |
| 2025/05 | 2017 萬 | - | -32.1% |