久元電子股份有限公司
久元電子股份有限公司（Youngtek Electronics Corporation）在台灣從事電子組件與機械設備之製造銷售。提供半導體後段代工服務，包括晶圓測試、研磨切割及 IC 挑揀封裝；以及 LED 後段製程代工。此外，公司亦研發製造 IC 測試機、分選機、固晶機及 RFID 設備。公司成立於 1991 年，總部位於台灣新竹。
該股 RSI(6) 為 51.2，處於中性區間，短線無明顯超買超賣訊號。股價站上20日均線，跌破5日、60日、120日均線。KD 指標中性（K=62.9）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +58 | 0 | +2 | +34 |
| 09-23 | -102 | 0 | +2 | -135 |
| 09-22 | +103 | 0 | +31 | +117 |
| 09-21 | -22 | 0 | 0 | -29 |
| 09-18 | +188 | 0 | +80 | +227 |
| 09-17 | -17 | 0 | +6 | -30 |
| 09-16 | +21 | 0 | +23 | +2 |
| 09-15 | +18 | 0 | +52 | +40 |
| 09-14 | +32 | 0 | +2 | +10 |
| 09-11 | +99 | 0 | +4 | +64 |
| 09-10 | +22 | 0 | 0 | -14 |
| 09-09 | +144 | 0 | +1 | +141 |
| 09-08 | +10 | 0 | +1 | -8 |
| 09-07 | +122 | 0 | +23 | +133 |
| 09-04 | +25 | 0 | +8 | +22 |
| 09-03 | +9 | 0 | +6 | -27 |
| 09-02 | -20 | 0 | +2 | -32 |
| 09-01 | +198 | 0 | +93 | +232 |
| 08-31 | -51 | 0 | +2 | -89 |
| 08-28 | +23 | 0 | 0 | +17 |
| 08-27 | -280 | 0 | +4 | -305 |
| 08-26 | +105 | 0 | +185 | +191 |
| 08-25 | +22 | 0 | +14 | +14 |
| 08-24 | +62 | 0 | +10 | +62 |
| 08-21 | -14 | 0 | +2 | -18 |
| 08-20 | +62 | 0 | 0 | +56 |
| 08-19 | +122 | 0 | +10 | +118 |
| 08-18 | +56 | 0 | +2 | +27 |
| 08-17 | +57 | 0 | +3 | +53 |
| 08-14 | -30 | 0 | 0 | -41 |
| 08-13 | +124 | 0 | +5 | +118 |
| 08-12 | +158 | 0 | +16 | +164 |
| 08-11 | +97 | 0 | +2 | +97 |
| 08-10 | +123 | 0 | +3 | +113 |
| 08-07 | -25 | 0 | 0 | -27 |
| 08-06 | +30 | 0 | +38 | +37 |
| 08-05 | +42 | 0 | +56 | +70 |
| 08-04 | +80 | 0 | +6 | +81 |
| 08-03 | +9 | 0 | +18 | +16 |
| 07-31 | +84 | 0 | +4 | +84 |
| 07-30 | -29 | 0 | +1 | -39 |
| 07-29 | +485 | 0 | +8 | +407 |
| 07-28 | +344 | 0 | +8 | +241 |
| 07-27 | +76 | 0 | +6 | +58 |
| 07-24 | +44 | 0 | +12 | +35 |
| 07-23 | +51 | 0 | +10 | +48 |
| 07-22 | +26 | 0 | +1 | +25 |
| 07-21 | -45 | 0 | +14 | -39 |
| 07-20 | +242 | 0 | +2 | +200 |
| 07-17 | +148 | 0 | 0 | +75 |
| 07-16 | +64 | 0 | +5 | +64 |
| 07-15 | +91 | 0 | +2 | +91 |
| 07-14 | +521 | 0 | +62 | +76 |
| 07-13 | +199 | 0 | +9 | +196 |
| 07-09 | +119 | 0 | +40 | +137 |
| 07-08 | +77 | 0 | +8 | +72 |
| 07-07 | +139 | 0 | +19 | +17 |
| 07-06 | +37 | 0 | +207 | +5 |
| 07-03 | -32 | 0 | +96 | +14 |
| 07-02 | +196 | 0 | +118 | +253 |
| 07-01 | +155 | 0 | +27 | +157 |
| 06-30 | +27 | 0 | +35 | +42 |
| 06-29 | +166 | 0 | +100 | +186 |
| 06-26 | +359 | 0 | +406 | +484 |
| 06-25 | -470 | 0 | +83 | -452 |
| 06-24 | -113 | 0 | +416 | +83 |
| 06-23 | -303 | 0 | +5 | -378 |
| 06-22 | -27 | 0 | +193 | +59 |
| 06-18 | +173 | 0 | +28 | +169 |
| 06-17 | +118 | 0 | +9 | +100 |
| 06-16 | -250 | 0 | +10 | -279 |
| 06-15 | -42 | 0 | +6 | -51 |
| 06-12 | -279 | 0 | +169 | -208 |
| 06-11 | +1,449 | 0 | +15 | +1,258 |
| 06-10 | +562 | 0 | +41 | +216 |
| 06-09 | +1,026 | 0 | +7 | -650 |
| 06-08 | +641 | 0 | +21 | +410 |
| 06-05 | +574 | 0 | +264 | +566 |
| 06-04 | +203 | 0 | +108 | +229 |
| 06-03 | +449 | 0 | +32 | +309 |
| 06-02 | +361 | 0 | +48 | -117 |
| 06-01 | -1,032 | 0 | +74 | -1,119 |
| 05-29 | -1,243 | 0 | +624 | -1,140 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 3.31 億 | -14.0% | -1.2% |
| 2026/03 | 3.85 億 | +35.0% | +4.2% |
| 2026/02 | 2.85 億 | -27.4% | -5.5% |
| 2026/01 | 3.93 億 | -4.9% | +28.8% |
| 2025/12 | 4.13 億 | -7.9% | +18.3% |
| 2025/11 | 4.48 億 | +40.9% | +50.4% |
| 2025/10 | 3.18 億 | +4.1% | +14.4% |
| 2025/09 | 3.06 億 | -11.7% | +7.4% |
| 2025/08 | 3.46 億 | -13.5% | +8.7% |
| 2025/07 | 4.00 億 | +37.2% | +9.9% |
| 2025/06 | 2.92 億 | -13.0% | -4.0% |
| 2025/05 | 3.36 億 | - | -17.5% |