圓展科技股份有限公司
今日下跌 4.17%，股價跌破短期均線。該股 RSI(6) 為 40.2，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=53.0）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
圓展科技股份有限公司（AVer Information Inc.）在美國、亞洲及歐洲從事電腦系統設備與視訊會議方案之研發製造。提供自動追蹤相機、PTZ 攝影機、醫療級相機、平板充電車及視訊會議軟體。此外提供遠距教育與醫療、及智慧辦公室解決方案。公司成立於 2008 年，總部位於台灣新北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -74 | 0 | +2 | -72 |
| 11-09 | -1 | 0 | -5 | -6 |
| 11-06 | +19 | 0 | 0 | +19 |
| 11-05 | -11 | 0 | -2 | -13 |
| 11-04 | -9 | 0 | 0 | -9 |
| 11-03 | +16 | 0 | +8 | +24 |
| 11-02 | +16 | 0 | -3 | +13 |
| 10-30 | -28 | 0 | +1 | -27 |
| 10-29 | +3 | 0 | +2 | +5 |
| 10-28 | +7 | 0 | 0 | +7 |
| 10-27 | -2 | 0 | -1 | -3 |
| 10-22 | -39 | 0 | +1 | -38 |
| 10-21 | -18 | 0 | 0 | -18 |
| 10-20 | +15 | 0 | +1 | +16 |
| 10-19 | -63 | 0 | -1 | -64 |
| 10-16 | -13 | 0 | -10 | -23 |
| 10-15 | -18 | 0 | -3 | -21 |
| 10-14 | -15 | 0 | -5 | -20 |
| 10-13 | -57 | 0 | 0 | -57 |
| 10-12 | -39 | 0 | 0 | -39 |
| 10-08 | -12 | 0 | 0 | -12 |
| 10-07 | -18 | 0 | 0 | -18 |
| 10-06 | -20 | 0 | 0 | -20 |
| 10-05 | -39 | 0 | 0 | -39 |
| 10-02 | -36 | 0 | +2 | -34 |
| 10-01 | -56 | 0 | +1 | -55 |
| 09-30 | -15 | 0 | +3 | -12 |
| 09-29 | -4 | 0 | +1 | -3 |
| 09-24 | -37 | 0 | 0 | -37 |
| 09-23 | -18 | 0 | 0 | -18 |
| 09-22 | -39 | 0 | 0 | -39 |
| 09-21 | -19 | 0 | +1 | -18 |
| 09-18 | -16 | 0 | +5 | -11 |
| 09-17 | +40 | 0 | +1 | +41 |
| 09-16 | +53 | 0 | -4 | +49 |
| 09-15 | -41 | 0 | 0 | -41 |
| 09-14 | 0 | 0 | -6 | -6 |
| 09-11 | -69 | 0 | 0 | -69 |
| 09-10 | -10 | 0 | +6 | -4 |
| 09-09 | -24 | 0 | 0 | -24 |
| 09-08 | -132 | 0 | 0 | -132 |
| 09-07 | -362 | 0 | 0 | -362 |
| 09-04 | +6 | 0 | -1 | +5 |
| 09-03 | -90 | 0 | 0 | -90 |
| 09-02 | +15 | 0 | 0 | +15 |
| 09-01 | +11 | 0 | +1 | +12 |
| 08-31 | -36 | 0 | 0 | -36 |
| 08-28 | -146 | 0 | 0 | -146 |
| 08-27 | +122 | 0 | +2 | +124 |
| 08-26 | +105 | 0 | -5 | +100 |
| 08-25 | -25 | 0 | +1 | -24 |
| 08-24 | -40 | 0 | -1 | -41 |
| 08-21 | -12 | 0 | -1 | -13 |
| 08-20 | +83 | 0 | -1 | +82 |
| 08-19 | +71 | 0 | 0 | +71 |
| 08-18 | -126 | 0 | 0 | -126 |
| 08-17 | +1 | 0 | +1 | +2 |
| 08-14 | -12 | 0 | +1 | -11 |
| 08-13 | -97 | 0 | 0 | -97 |
| 08-12 | +107 | 0 | -1 | +106 |
| 08-11 | -76 | 0 | +2 | -74 |
| 08-10 | +149 | 0 | +8 | +157 |
| 08-07 | +28 | 0 | 0 | +28 |
| 08-06 | -38 | 0 | +6 | -32 |
| 08-05 | +140 | 0 | -2 | +138 |
| 08-04 | +29 | 0 | -5 | +24 |
| 08-03 | +199 | 0 | -10 | +189 |
| 07-31 | +40 | 0 | +11 | +51 |
| 07-30 | -157 | 0 | -1 | -158 |
| 07-29 | +85 | 0 | +1 | +86 |
| 07-28 | +322 | 0 | -3 | +319 |
| 07-27 | -326 | 0 | -25 | -351 |
| 07-24 | +302 | 0 | +25 | +327 |
| 07-23 | +81 | 0 | -36 | +45 |
| 07-22 | +37 | 0 | +27 | +64 |
| 07-21 | +19 | 0 | 0 | +19 |
| 07-20 | +60 | 0 | +2 | +62 |
| 07-17 | -2 | 0 | 0 | -2 |
| 07-16 | -1 | 0 | 0 | -1 |
| 07-15 | +39 | 0 | 0 | +39 |
| 07-14 | -45 | 0 | +1 | -44 |
| 07-13 | -9 | 0 | 0 | -9 |
| 07-09 | -8 | 0 | +1 | -7 |
| 07-08 | +14 | 0 | 0 | +14 |
| 07-07 | -60 | 0 | +1 | -59 |
| 07-06 | +116 | 0 | 0 | +116 |
| 07-03 | +18 | 0 | -1 | +17 |
| 07-02 | -31 | 0 | -1 | -32 |
| 07-01 | +13 | 0 | 0 | +13 |
| 06-30 | +34 | 0 | 0 | +34 |
| 06-29 | -20 | 0 | 0 | -20 |
| 06-26 | -104 | 0 | -1 | -105 |
| 06-25 | +24 | 0 | 0 | +24 |
| 06-24 | -40 | 0 | -5 | -45 |
| 06-22 | +26 | 0 | 0 | +26 |
| 06-18 | +15 | 0 | +2 | +17 |
| 06-17 | +32 | 0 | -2 | +30 |
| 06-16 | +160 | 0 | -3 | +157 |
| 06-15 | +114 | 0 | 0 | +114 |
| 06-12 | +84 | 0 | -6 | +78 |
| 06-10 | -60 | 0 | -2 | -62 |
| 06-09 | -112 | 0 | -3 | -115 |
| 06-08 | -41 | 0 | -1 | -42 |
| 06-04 | +30 | 0 | -2 | +28 |
| 06-03 | +81 | 0 | +27 | +108 |
| 06-02 | -130 | 0 | +2 | -128 |
| 06-01 | +185 | 0 | +1 | +187 |
| 05-29 | +69 | 0 | 0 | +69 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 2.02 億 | +2.6% | +21.9% |
| 2026/09 | 1.97 億 | +9.6% | -2.4% |
| 2026/08 | 1.80 億 | -22.1% | -23.0% |
| 2026/07 | 2.31 億 | -12.3% | +15.3% |
| 2026/06 | 2.63 億 | +20.4% | +3.0% |
| 2026/05 | 2.18 億 | -5.9% | -5.6% |
| 2026/04 | 2.32 億 | -21.8% | +17.0% |
| 2026/03 | 2.97 億 | +43.4% | +29.1% |
| 2026/02 | 2.07 億 | +11.4% | +28.9% |
| 2026/01 | 1.86 億 | -37.6% | +10.7% |
| 2025/12 | 2.98 億 | +57.2% | +53.5% |
| 2025/11 | 1.89 億 | - | +0.1% |