至興精機股份有限公司
該股 RSI(6) 為 44.5，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=44.2）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
至興精機股份有限公司為汽機車零件精密沖壓龍頭。核心產品包括汽機車碟煞盤、汽車座椅調角器、齒輪及安全帶扣件，供應全球主要汽機車大廠。公司成立於 1977 年，總部位於台灣彰化。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-09 | -4 | 0 | 0 | -4 |
| 11-06 | -1 | 0 | 0 | -1 |
| 11-04 | -1 | 0 | 0 | -1 |
| 11-03 | -1 | 0 | 0 | -1 |
| 10-30 | 0 | 0 | -1 | -1 |
| 10-29 | 0 | 0 | 0 | 0 |
| 10-28 | +1 | 0 | 0 | +1 |
| 10-27 | -5 | 0 | 0 | -5 |
| 10-12 | +1 | 0 | 0 | +1 |
| 10-05 | 0 | 0 | 0 | 0 |
| 10-02 | +8 | 0 | 0 | +8 |
| 09-30 | +5 | 0 | 0 | +5 |
| 09-24 | +2 | 0 | 0 | +2 |
| 09-22 | 0 | 0 | 0 | 0 |
| 09-21 | -1 | 0 | 0 | -1 |
| 09-16 | +1 | 0 | 0 | +1 |
| 09-15 | +2 | 0 | 0 | +2 |
| 09-11 | -3 | 0 | 0 | -3 |
| 09-10 | +2 | 0 | 0 | +2 |
| 09-08 | -1 | 0 | 0 | -1 |
| 09-07 | 0 | 0 | 0 | 0 |
| 09-04 | 0 | 0 | 0 | 0 |
| 08-31 | +7 | 0 | 0 | +7 |
| 08-28 | -2 | 0 | 0 | -2 |
| 08-27 | -1 | 0 | 0 | -1 |
| 08-26 | +1 | 0 | 0 | +1 |
| 08-25 | 0 | 0 | 0 | 0 |
| 08-24 | +1 | 0 | 0 | +1 |
| 08-21 | +1 | 0 | 0 | +1 |
| 08-20 | +2 | 0 | 0 | +2 |
| 08-19 | +1 | 0 | 0 | +1 |
| 08-18 | -1 | 0 | 0 | -1 |
| 08-17 | -1 | 0 | 0 | -1 |
| 08-14 | -4 | 0 | 0 | -4 |
| 08-13 | -1 | 0 | 0 | -1 |
| 08-12 | -2 | 0 | 0 | -2 |
| 08-11 | -3 | 0 | 0 | -3 |
| 08-10 | +1 | 0 | 0 | +1 |
| 08-07 | +1 | 0 | 0 | +1 |
| 08-05 | +1 | 0 | 0 | +1 |
| 08-04 | -2 | 0 | 0 | -2 |
| 08-03 | -2 | 0 | 0 | -2 |
| 07-31 | -4 | 0 | 0 | -4 |
| 07-30 | -2 | 0 | 0 | -2 |
| 07-29 | -4 | 0 | 0 | -4 |
| 07-28 | +5 | 0 | -1 | +4 |
| 07-24 | -1 | 0 | 0 | -1 |
| 07-23 | -1 | 0 | 0 | -1 |
| 07-21 | +1 | 0 | 0 | +1 |
| 07-20 | -1 | 0 | 0 | -1 |
| 07-13 | +1 | 0 | 0 | +1 |
| 07-09 | -10 | 0 | 0 | -10 |
| 07-08 | -5 | 0 | 0 | -5 |
| 07-07 | -1 | 0 | 0 | -1 |
| 07-06 | +3 | 0 | 0 | +3 |
| 07-03 | -1 | 0 | 0 | -1 |
| 07-02 | 0 | 0 | -4 | -4 |
| 07-01 | -1 | 0 | 0 | -1 |
| 06-30 | +14 | 0 | -7 | +7 |
| 06-29 | -2 | 0 | +3 | +1 |
| 06-26 | -1 | 0 | 0 | -1 |
| 06-25 | -4 | 0 | 0 | -4 |
| 06-24 | -1 | 0 | 0 | -1 |
| 06-23 | -1 | 0 | 0 | -1 |
| 06-22 | -2 | 0 | 0 | -2 |
| 06-18 | -2 | 0 | 0 | -2 |
| 06-17 | -2 | 0 | 0 | -2 |
| 06-16 | 0 | 0 | -5 | -5 |
| 06-15 | +1 | 0 | 0 | +1 |
| 06-12 | -1 | 0 | -5 | -6 |
| 06-09 | +1 | 0 | 0 | +1 |
| 06-05 | +10 | 0 | 0 | +10 |
| 06-04 | -2 | 0 | 0 | -2 |
| 06-03 | -2 | 0 | -5 | -7 |
| 06-02 | +2 | 0 | -4 | -2 |
| 05-29 | -3 | 0 | 0 | -3 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 2.31 億 | +10.6% | +17.5% |
| 2026/09 | 2.09 億 | +3.6% | +18.2% |
| 2026/08 | 2.01 億 | -9.1% | -9.4% |
| 2026/07 | 2.21 億 | +4.2% | +4.4% |
| 2026/06 | 2.13 億 | -6.5% | +0.4% |
| 2026/05 | 2.27 億 | -0.0% | +3.9% |
| 2026/04 | 2.27 億 | +3.6% | -0.4% |
| 2026/03 | 2.19 億 | +69.7% | -0.1% |
| 2026/02 | 1.29 億 | -46.9% | -34.5% |
| 2026/01 | 2.43 億 | +13.7% | +9.4% |
| 2025/12 | 2.14 億 | +7.1% | -20.0% |
| 2025/11 | 2.00 億 | - | -20.2% |