永固集團股份有限公司
永固集團股份有限公司為中國重慶地區領先的預拌混凝土供應商。核心業務為研發、生產各等級混凝土、粉煤灰及環保建材，供應當地重大地鐵工程與大型房地產開發。公司成立於 1999 年，營運重心位於中國重慶。
該股 RSI(6) 為 43.0，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=30.1）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -2 | 0 | -1 | -3 |
| 09-23 | -11 | 0 | 0 | -11 |
| 09-22 | 0 | 0 | 0 | 0 |
| 09-21 | -3 | 0 | +2 | -1 |
| 09-18 | +4 | 0 | 0 | +4 |
| 09-17 | +1 | 0 | +4 | +5 |
| 09-16 | +3 | 0 | 0 | +3 |
| 09-15 | -3 | 0 | 0 | -3 |
| 09-14 | -4 | 0 | -1 | -5 |
| 09-11 | -2 | 0 | -5 | -7 |
| 09-10 | -6 | 0 | +2 | -4 |
| 09-09 | +4 | 0 | +1 | +5 |
| 09-08 | +1 | 0 | +1 | +2 |
| 09-07 | +27 | 0 | +1 | +28 |
| 09-04 | +11 | 0 | 0 | +11 |
| 09-03 | 0 | 0 | 0 | 0 |
| 09-02 | +1 | 0 | -4 | -3 |
| 09-01 | -1 | 0 | +5 | +4 |
| 08-31 | -7 | 0 | -2 | -9 |
| 08-28 | -1 | 0 | +1 | 0 |
| 08-27 | +4 | 0 | 0 | +4 |
| 08-26 | +2 | 0 | 0 | +2 |
| 08-25 | +4 | 0 | 0 | +4 |
| 08-24 | +7 | 0 | +2 | +9 |
| 08-21 | +21 | 0 | -1 | +20 |
| 08-20 | +7 | 0 | 0 | +7 |
| 08-19 | -5 | 0 | +1 | -4 |
| 08-18 | 0 | 0 | 0 | 0 |
| 08-17 | 0 | 0 | +1 | +1 |
| 08-14 | -1 | 0 | -1 | -2 |
| 08-13 | -10 | 0 | +1 | -9 |
| 08-12 | -5 | 0 | -1 | -6 |
| 08-11 | +1 | 0 | +1 | +2 |
| 08-10 | +1 | 0 | 0 | +1 |
| 08-07 | -6 | 0 | 0 | -6 |
| 08-06 | -2 | 0 | -4 | -6 |
| 08-05 | 0 | 0 | -4 | -4 |
| 08-04 | -5 | 0 | 0 | -5 |
| 08-03 | +2 | 0 | +3 | +5 |
| 07-31 | +3 | 0 | 0 | +3 |
| 07-30 | -1 | 0 | -1 | -2 |
| 07-29 | +12 | 0 | -3 | +9 |
| 07-28 | +12 | 0 | 0 | +12 |
| 07-27 | +21 | 0 | 0 | +21 |
| 07-24 | -9 | 0 | +4 | -5 |
| 07-23 | -1 | 0 | 0 | -1 |
| 07-22 | -3 | 0 | 0 | -3 |
| 07-20 | +2 | 0 | +1 | +3 |
| 07-17 | -3 | 0 | +2 | -1 |
| 07-16 | +3 | 0 | 0 | +3 |
| 07-15 | +7 | 0 | 0 | +7 |
| 07-14 | -1 | 0 | +1 | 0 |
| 07-13 | +1 | 0 | -1 | 0 |
| 07-09 | -7 | 0 | -2 | -9 |
| 07-08 | 0 | 0 | 0 | 0 |
| 07-07 | -2 | 0 | +1 | -1 |
| 07-06 | -1 | 0 | 0 | -1 |
| 07-03 | -5 | 0 | -1 | -6 |
| 07-02 | -1 | 0 | 0 | -1 |
| 06-30 | +4 | 0 | +1 | +5 |
| 06-29 | -4 | 0 | -1 | -5 |
| 06-26 | 0 | 0 | -1 | -1 |
| 06-25 | +13 | 0 | +1 | +14 |
| 06-24 | 0 | 0 | 0 | 0 |
| 06-22 | +3 | 0 | 0 | +3 |
| 06-18 | 0 | 0 | +1 | +1 |
| 06-17 | +1 | 0 | -3 | -2 |
| 06-16 | +6 | 0 | +2 | +8 |
| 06-15 | +4 | 0 | +2 | +6 |
| 06-12 | +5 | 0 | -1 | +4 |
| 06-10 | +6 | 0 | -3 | +3 |
| 06-09 | +2 | 0 | -4 | -2 |
| 06-08 | -7 | 0 | +8 | +1 |
| 06-04 | +15 | 0 | +1 | +16 |
| 06-03 | +6 | 0 | 0 | +6 |
| 06-02 | +18 | 0 | -1 | +17 |
| 06-01 | +9 | 0 | +2 | +11 |
| 05-29 | +9 | 0 | 0 | +9 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 1.68 億 | +7.5% | +32.8% |
| 2026/07 | 1.56 億 | +36.4% | +4.9% |
| 2026/06 | 1.14 億 | -15.7% | -35.7% |
| 2026/05 | 1.36 億 | +24.6% | -40.9% |
| 2026/04 | 1.09 億 | +45.2% | -57.9% |
| 2026/03 | 7497 萬 | +148.8% | -66.7% |
| 2026/02 | 3013 萬 | -67.6% | -75.9% |
| 2026/01 | 9303 萬 | -26.3% | -48.6% |
| 2025/12 | 1.26 億 | +6.9% | -52.2% |
| 2025/11 | 1.18 億 | +7.0% | -51.1% |
| 2025/10 | 1.10 億 | -10.3% | -46.4% |
| 2025/09 | 1.23 億 | - | -32.1% |