潤隆建設股份有限公司
潤隆建設股份有限公司（Run Long Construction Co., Ltd.）在台灣從事住宅與商辦大樓的營建、銷售與租賃。公司亦涉及營造工程業務。公司成立於 1977 年，總部位於台灣台北。
該股 RSI(6) 為 28.4，處於偏低區間，短線賣壓漸緩。股價站上120日均線，跌破5日、20日、60日均線。KD 指標中性（K=26.2）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +524 | -329 | -165 | +30 |
| 09-23 | -743 | 0 | -282 | -1,025 |
| 09-22 | -259 | 0 | +58 | -201 |
| 09-21 | +501 | 0 | +10 | +511 |
| 09-18 | +2,077 | 0 | -1 | +2,076 |
| 09-17 | +1,273 | 0 | +5 | +1,278 |
| 09-16 | -667 | 0 | +92 | -575 |
| 09-15 | -267 | 0 | -8 | -275 |
| 09-14 | -825 | -126 | -1 | -952 |
| 09-11 | -1,050 | +1,011 | +7 | -32 |
| 09-10 | -1,246 | 0 | +103 | -1,143 |
| 09-09 | -338 | 0 | -38 | -376 |
| 09-08 | +38 | 0 | 0 | +38 |
| 09-07 | -505 | 0 | 0 | -505 |
| 09-04 | -1,206 | +94 | -1 | -1,113 |
| 09-03 | -1,048 | +586 | 0 | -462 |
| 09-02 | +683 | 0 | -4 | +679 |
| 09-01 | +183 | +479 | +16 | +678 |
| 08-31 | -488 | 0 | +63 | -425 |
| 08-28 | -953 | 0 | +1 | -952 |
| 08-27 | +130 | 0 | +183 | +313 |
| 08-26 | -1,240 | 0 | -27 | -1,267 |
| 08-25 | -96 | 0 | +1 | -95 |
| 08-24 | -1,522 | 0 | -22 | -1,545 |
| 08-21 | +1,985 | 0 | +283 | +2,268 |
| 08-20 | +1,591 | 0 | -7 | +1,584 |
| 08-19 | +1,073 | 0 | +46 | +1,119 |
| 08-18 | +86 | 0 | 0 | +86 |
| 08-17 | +404 | 0 | +5 | +409 |
| 08-14 | -78 | 0 | 0 | -78 |
| 08-13 | +631 | 0 | +24 | +655 |
| 08-12 | +358 | 0 | -23 | +335 |
| 08-11 | -463 | -14 | +27 | -450 |
| 08-10 | +391 | 0 | +27 | +418 |
| 08-07 | +924 | 0 | +175 | +1,099 |
| 08-06 | -637 | 0 | +35 | -602 |
| 08-05 | +143 | 0 | +22 | +165 |
| 08-04 | -1,561 | 0 | -206 | -1,767 |
| 08-03 | -508 | 0 | +32 | -476 |
| 07-31 | +858 | 0 | +161 | +1,019 |
| 07-30 | +659 | 0 | +43 | +702 |
| 07-29 | +476 | 0 | -32 | +444 |
| 07-28 | +107 | 0 | -16 | +91 |
| 07-27 | +102 | 0 | +6 | +108 |
| 07-24 | +199 | 0 | -14 | +185 |
| 07-23 | +145 | 0 | +12 | +157 |
| 07-22 | -49 | 0 | -9 | -58 |
| 07-21 | +208 | 0 | +2 | +210 |
| 07-20 | +19 | 0 | +48 | +67 |
| 07-17 | +1,142 | 0 | +6 | +1,148 |
| 07-16 | +718 | 0 | +5 | +723 |
| 07-15 | +402 | 0 | +2 | +404 |
| 07-14 | +370 | 0 | +29 | +399 |
| 07-13 | +361 | 0 | -15 | +346 |
| 07-09 | +34 | 0 | -3 | +31 |
| 07-08 | -90 | 0 | -1 | -91 |
| 07-07 | -174 | 0 | 0 | -174 |
| 07-06 | +549 | 0 | 0 | +549 |
| 07-03 | +284 | 0 | 0 | +284 |
| 07-02 | -359 | 0 | 0 | -359 |
| 07-01 | +122 | 0 | -2 | +120 |
| 06-30 | -168 | 0 | 0 | -168 |
| 06-29 | -465 | 0 | +22 | -443 |
| 06-26 | -53 | 0 | -26 | -79 |
| 06-25 | -65 | 0 | -7 | -72 |
| 06-24 | +85 | 0 | +5 | +90 |
| 06-22 | -2,096 | 0 | -2 | -2,098 |
| 06-18 | +15 | 0 | +35 | +50 |
| 06-17 | +252 | 0 | -13 | +239 |
| 06-16 | -291 | 0 | -4 | -295 |
| 06-15 | +392 | 0 | +30 | +422 |
| 06-12 | +1,173 | 0 | +2 | +1,175 |
| 06-10 | -240 | 0 | -9 | -249 |
| 06-09 | +200 | 0 | +5 | +205 |
| 06-08 | +4 | 0 | 0 | +4 |
| 06-04 | +372 | 0 | +3 | +375 |
| 06-03 | +1,859 | 0 | -22 | +1,837 |
| 06-02 | +240 | 0 | -1 | +239 |
| 06-01 | -700 | 0 | +3 | -697 |
| 05-29 | +1,115 | 0 | -53 | +1,062 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 6.23 億 | -43.5% | +33032.9% |
| 2026/07 | 11.01 億 | -64.1% | +3460.2% |
| 2026/06 | 30.67 億 | +74.8% | +162537.3% |
| 2026/05 | 17.54 億 | -21.9% | +87447.7% |
| 2026/04 | 22.46 億 | +2.0% | +6493.7% |
| 2026/03 | 22.02 億 | +33.2% | +68259.9% |
| 2026/02 | 16.52 億 | +7.5% | +117765.9% |
| 2026/01 | 15.38 億 | -62.1% | +5750.3% |
| 2025/12 | 40.54 億 | +73.5% | +5984.4% |
| 2025/11 | 23.36 億 | +97813.7% | +20487.1% |
| 2025/10 | 239 萬 | +24.2% | -98.0% |
| 2025/09 | 192 萬 | - | -99.7% |