上奇科技股份有限公司
上奇科技股份有限公司（GrandTech C.G. Systems Inc.）在台、港、中及東南亞提供繪圖與多媒體軟體之行銷服務。分銷專業 2D/3D 軟體、數位印刷設備與方案；並為企業提供資通訊產品整合與雲端服務。公司成立於 1991 年，總部位於台灣台北。
今日上漲 2.37%，股價站回短期均線。該股 RSI(6) 為 70.7，處於偏高區間，短線追高風險提升。股價站上5日、20日、60日均線，跌破120日均線。KD 指標中性（K=67.8）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 08-10 | +54 | 0 | 0 | +54 |
| 08-07 | -1 | 0 | 0 | -1 |
| 08-06 | -4 | 0 | 0 | -4 |
| 08-05 | -1 | 0 | 0 | -1 |
| 08-04 | -17 | 0 | 0 | -17 |
| 08-03 | -5 | 0 | 0 | -5 |
| 07-31 | +25 | 0 | 0 | +25 |
| 07-30 | +9 | 0 | 0 | +9 |
| 07-29 | -9 | 0 | +5 | -8 |
| 07-28 | -3 | 0 | +2 | -2 |
| 07-27 | +18 | 0 | +10 | +18 |
| 07-24 | 0 | 0 | 0 | 0 |
| 07-23 | -4 | 0 | 0 | -4 |
| 07-22 | +46 | 0 | 0 | +46 |
| 07-21 | -2 | 0 | 0 | -2 |
| 07-20 | +1 | 0 | +2 | +1 |
| 07-17 | +14 | 0 | 0 | +14 |
| 07-16 | +21 | 0 | 0 | +21 |
| 07-15 | +33 | 0 | 0 | +33 |
| 07-14 | -2 | 0 | +2 | -1 |
| 07-13 | -32 | 0 | 0 | -32 |
| 07-09 | +11 | 0 | 0 | +11 |
| 07-08 | -12 | 0 | 0 | -12 |
| 07-07 | -10 | 0 | 0 | -10 |
| 07-06 | -2 | 0 | 0 | -2 |
| 07-03 | +51 | 0 | 0 | +51 |
| 07-02 | -5 | 0 | 0 | -6 |
| 07-01 | +3 | 0 | 0 | +3 |
| 06-30 | -18 | 0 | 0 | -22 |
| 06-29 | -32 | 0 | +2 | -32 |
| 06-26 | -53 | 0 | +6 | -54 |
| 06-25 | +8 | 0 | +20 | +8 |
| 06-24 | -4 | 0 | 0 | -5 |
| 06-23 | -11 | 0 | +8 | -11 |
| 06-22 | -26 | 0 | +4 | -26 |
| 06-18 | -40 | 0 | 0 | -40 |
| 06-17 | -14 | 0 | 0 | -15 |
| 06-16 | -42 | 0 | +2 | -42 |
| 06-15 | -14 | 0 | +10 | -14 |
| 06-12 | -11 | 0 | +2 | -11 |
| 06-11 | +11 | 0 | +30 | +10 |
| 06-10 | -10 | 0 | +2 | -9 |
| 06-09 | -38 | 0 | 0 | -38 |
| 06-08 | +6 | 0 | +2 | +5 |
| 06-05 | -52 | 0 | +2 | -51 |
| 06-04 | +13 | 0 | +2 | +8 |
| 06-03 | -22 | 0 | 0 | -22 |
| 06-02 | +28 | 0 | 0 | +28 |
| 06-01 | +18 | 0 | +2 | +16 |
| 05-29 | +13 | 0 | 0 | +13 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 3.62 億 | -5.2% | -6.0% |
| 2026/03 | 3.82 億 | +5.6% | -19.2% |
| 2026/02 | 3.61 億 | -8.4% | -5.2% |
| 2026/01 | 3.95 億 | -1.9% | -6.1% |
| 2025/12 | 4.02 億 | +9.2% | -8.3% |
| 2025/11 | 3.69 億 | -2.8% | -18.7% |
| 2025/10 | 3.79 億 | -24.2% | -13.5% |
| 2025/09 | 5.00 億 | -8.3% | -10.4% |
| 2025/08 | 5.46 億 | +29.1% | -2.0% |
| 2025/07 | 4.22 億 | +1.7% | -15.6% |
| 2025/06 | 4.15 億 | +13.5% | -3.0% |
| 2025/05 | 3.66 億 | - | -20.1% |