亞通利大能源股份有限公司
亞通利大能源股份有限公司（ATE Energy International Co., Ltd.）為專業的能源與環保工程承包商。核心業務包含：電力能源工程（發電廠海水冷卻系統）、化學工業設備建置、離岸風電基礎建設工程及儲能系統之設計與施工。近年積極投入綠能與循環經濟項目。公司成立於 1995 年，總部位於台灣新北市。
今日上漲 4.27%，股價站回短期均線。該股 RSI(6) 為 54.2，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日、60日、120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=45.1）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -1,124 | 0 | +477 | -894 |
| 09-23 | -906 | 0 | +15 | -973 |
| 09-22 | +309 | 0 | +32 | +146 |
| 09-21 | -1,864 | 0 | +146 | -1,849 |
| 09-18 | -3,475 | 0 | +325 | -4,017 |
| 09-17 | +516 | 0 | +480 | +712 |
| 09-16 | -1,500 | 0 | +474 | -1,375 |
| 09-15 | -497 | 0 | +41 | -634 |
| 09-14 | -1,322 | 0 | +361 | -1,268 |
| 09-11 | +993 | 0 | +908 | +968 |
| 09-10 | +4,231 | 0 | +910 | +4,585 |
| 09-09 | +3,755 | 0 | +868 | +4,123 |
| 09-08 | +342 | 0 | +387 | +429 |
| 09-07 | -25 | 0 | +121 | -44 |
| 09-04 | -78 | 0 | +31 | -79 |
| 09-03 | +156 | 0 | +28 | -267 |
| 09-02 | -332 | 0 | +87 | -297 |
| 09-01 | -850 | 0 | +198 | -775 |
| 08-31 | -1,090 | 0 | +139 | -1,057 |
| 08-28 | +2,888 | 0 | +191 | +2,939 |
| 08-27 | -70 | 0 | 0 | -74 |
| 08-26 | +1,104 | 0 | +26 | +1,117 |
| 08-25 | +76 | 0 | +8 | +66 |
| 08-24 | +85 | 0 | +18 | +93 |
| 08-21 | +695 | 0 | +1 | +695 |
| 08-20 | -266 | 0 | 0 | -274 |
| 08-19 | -164 | 0 | 0 | -168 |
| 08-18 | -288 | 0 | +7 | -288 |
| 08-17 | +1,204 | 0 | +23 | +1,210 |
| 08-14 | -236 | 0 | +2 | -252 |
| 08-13 | +685 | 0 | +9 | +678 |
| 08-12 | +265 | 0 | +4 | +256 |
| 08-11 | +34 | 0 | 0 | +34 |
| 08-10 | +700 | 0 | +28 | +714 |
| 08-07 | +161 | 0 | +3 | +161 |
| 08-06 | -756 | 0 | +4 | -767 |
| 08-05 | +1,821 | 0 | +71 | +1,840 |
| 08-04 | +442 | 0 | +36 | +460 |
| 08-03 | +64 | 0 | 0 | +64 |
| 07-31 | +107 | 0 | +8 | +111 |
| 07-30 | -127 | 0 | 0 | -132 |
| 07-29 | -502 | 0 | +10 | -507 |
| 07-28 | -219 | 0 | +2 | -229 |
| 07-27 | -84 | 0 | 0 | -91 |
| 07-24 | -86 | 0 | 0 | -89 |
| 07-23 | +146 | 0 | +2 | +147 |
| 07-22 | +128 | 0 | 0 | +128 |
| 07-21 | -64 | 0 | 0 | -64 |
| 07-20 | +68 | 0 | +14 | +22 |
| 07-17 | -104 | 0 | +20 | -358 |
| 07-16 | -355 | 0 | +152 | -315 |
| 07-15 | -48 | 0 | +101 | -16 |
| 07-14 | -118 | 0 | +134 | -79 |
| 07-13 | -788 | 0 | +116 | -742 |
| 07-09 | +405 | 0 | +122 | +407 |
| 07-08 | -299 | 0 | +2 | -339 |
| 07-07 | -160 | 0 | +23 | -215 |
| 07-06 | +798 | 0 | +329 | +951 |
| 07-03 | +108 | 0 | +22 | +73 |
| 07-02 | -226 | 0 | +152 | -205 |
| 07-01 | +198 | 0 | +152 | +273 |
| 06-30 | -144 | 0 | +2 | -143 |
| 06-29 | -128 | 0 | +4 | -273 |
| 06-26 | +189 | 0 | +284 | +324 |
| 06-25 | +136 | 0 | +4 | -138 |
| 06-24 | -517 | 0 | +97 | -496 |
| 06-23 | +705 | 0 | +458 | +895 |
| 06-22 | +488 | 0 | +17 | +303 |
| 06-18 | +1,003 | 0 | +393 | +1,186 |
| 06-17 | +532 | 0 | +97 | +450 |
| 06-16 | +882 | 0 | +448 | +1,104 |
| 06-15 | +218 | 0 | 0 | +217 |
| 06-12 | +370 | 0 | 0 | +370 |
| 06-11 | -108 | 0 | 0 | -156 |
| 06-10 | -166 | 0 | +62 | -140 |
| 06-09 | +149 | 0 | +44 | +147 |
| 06-08 | -175 | 0 | +80 | -130 |
| 06-05 | -317 | 0 | +14 | -312 |
| 06-04 | +80 | 0 | 0 | +78 |
| 06-03 | +794 | 0 | +56 | +821 |
| 06-02 | -601 | 0 | +4 | -614 |
| 06-01 | -205 | 0 | +111 | -96 |
| 05-29 | +36 | 0 | 0 | -52 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 5.45 億 | -17.5% | +69.4% |
| 2026/03 | 6.61 億 | +21.6% | +60.8% |
| 2026/02 | 5.44 億 | +124.8% | +90.8% |
| 2026/01 | 2.42 億 | -47.5% | -10.1% |
| 2025/12 | 4.61 億 | -5.7% | -66.3% |
| 2025/11 | 4.89 億 | +34.5% | +38.6% |
| 2025/10 | 3.63 億 | -8.0% | +20.4% |
| 2025/09 | 3.95 億 | +57.7% | -18.6% |
| 2025/08 | 2.50 億 | -9.1% | +12.3% |
| 2025/07 | 2.75 億 | -17.8% | +49.2% |
| 2025/06 | 3.35 億 | +2.9% | +57.2% |
| 2025/05 | 3.26 億 | - | +53.4% |