迅杰科技股份有限公司
迅杰科技股份有限公司（Ene Technology Inc.）從事電子組件與電路設計之研發銷售。提供鍵盤控制器（EC）應用於筆電平台；嵌入式微控制器（MCU）應用於智慧穿戴、健康監護及智慧家電；並提供開發工具與參考設計。公司成立於 1998 年，總部位於台灣新竹。
今日下跌 4.24%。該股 RSI(6) 為 56.9，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日、120日均線，跌破60日均線。KD 指標中性（K=63.3）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -574 | 0 | 0 | -574 |
| 09-23 | +399 | 0 | 0 | +398 |
| 09-22 | +7 | 0 | 0 | +7 |
| 09-21 | -4 | 0 | 0 | -4 |
| 09-18 | +65 | 0 | +1 | +66 |
| 09-17 | +38 | 0 | 0 | +38 |
| 09-16 | +44 | 0 | 0 | +44 |
| 09-15 | -24 | 0 | 0 | -24 |
| 09-14 | +37 | 0 | +1 | +37 |
| 09-11 | +46 | 0 | 0 | +46 |
| 09-10 | +109 | 0 | 0 | +109 |
| 09-09 | +63 | 0 | +1 | +64 |
| 09-08 | -27 | 0 | 0 | -27 |
| 09-07 | -14 | 0 | 0 | -14 |
| 09-04 | +36 | 0 | 0 | +36 |
| 09-03 | -86 | 0 | 0 | -86 |
| 09-02 | +55 | 0 | 0 | +55 |
| 09-01 | +36 | 0 | +1 | +36 |
| 08-31 | -91 | 0 | -1 | -91 |
| 08-28 | -170 | 0 | +1 | -170 |
| 08-27 | +157 | 0 | +1 | +158 |
| 08-26 | +36 | 0 | -1 | +35 |
| 08-25 | +42 | 0 | 0 | +42 |
| 08-24 | +4 | 0 | 0 | +4 |
| 08-21 | -157 | 0 | 0 | -157 |
| 08-20 | -312 | 0 | 0 | -312 |
| 08-19 | +145 | 0 | 0 | +145 |
| 08-18 | -347 | 0 | 0 | -347 |
| 08-17 | -490 | 0 | 0 | -490 |
| 08-14 | +959 | 0 | 0 | +959 |
| 08-13 | -2 | 0 | 0 | -3 |
| 08-12 | -180 | 0 | 0 | -179 |
| 08-11 | -38 | 0 | 0 | -38 |
| 08-10 | -594 | 0 | 0 | -595 |
| 08-07 | +662 | 0 | 0 | +662 |
| 08-06 | -970 | 0 | 0 | -970 |
| 08-05 | +172 | 0 | -15 | +157 |
| 08-04 | +63 | 0 | -151 | -88 |
| 08-03 | +139 | 0 | -161 | -22 |
| 07-31 | +916 | 0 | +26 | +942 |
| 07-30 | -361 | 0 | -2 | -363 |
| 07-29 | +21 | 0 | -1 | +21 |
| 07-28 | -640 | 0 | +4 | -636 |
| 07-27 | -796 | 0 | 0 | -796 |
| 07-24 | +583 | 0 | -1 | +582 |
| 07-23 | +166 | 0 | 0 | +166 |
| 07-22 | -364 | 0 | -10 | -375 |
| 07-21 | +316 | 0 | -9 | +307 |
| 07-20 | +88 | 0 | 0 | +87 |
| 07-17 | -857 | 0 | +11 | -846 |
| 07-16 | +687 | 0 | -46 | +641 |
| 07-15 | -91 | 0 | +53 | -38 |
| 07-14 | +18 | 0 | +1 | +19 |
| 07-13 | -151 | 0 | -11 | -162 |
| 07-09 | +2 | 0 | 0 | +2 |
| 07-08 | +36 | 0 | 0 | +36 |
| 07-07 | -1 | 0 | +1 | 0 |
| 07-06 | -19 | 0 | 0 | -19 |
| 07-03 | +26 | 0 | +12 | +38 |
| 07-02 | +38 | 0 | 0 | +38 |
| 07-01 | -2 | 0 | 0 | -2 |
| 06-30 | -1 | 0 | +1 | 0 |
| 06-29 | -20 | 0 | 0 | -20 |
| 06-26 | -65 | 0 | 0 | -65 |
| 06-25 | +250 | 0 | -4 | +246 |
| 06-24 | -8 | 0 | +4 | -4 |
| 06-22 | +431 | 0 | -1 | +430 |
| 06-18 | +163 | 0 | +4 | +167 |
| 06-17 | +85 | 0 | +1 | +86 |
| 06-16 | -7 | 0 | 0 | -7 |
| 06-15 | +70 | 0 | +1 | +70 |
| 06-12 | +22 | 0 | +1 | +23 |
| 06-10 | -37 | 0 | -1 | -38 |
| 06-09 | -57 | 0 | -1 | -59 |
| 06-08 | -25 | 0 | 0 | -25 |
| 06-04 | -155 | 0 | 0 | -155 |
| 06-03 | +123 | 0 | 0 | +123 |
| 06-02 | +39 | 0 | 0 | +39 |
| 06-01 | -22 | 0 | 0 | -22 |
| 05-29 | -58 | 0 | 0 | -58 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 3178 萬 | -0.2% | -32.5% |
| 2026/07 | 3186 萬 | +24.3% | -42.3% |
| 2026/06 | 2564 萬 | +0.9% | -56.2% |
| 2026/05 | 2542 萬 | -6.9% | -58.2% |
| 2026/04 | 2729 萬 | -20.9% | -59.2% |
| 2026/03 | 3452 萬 | +62.1% | -48.1% |
| 2026/02 | 2129 萬 | -37.8% | -59.5% |
| 2026/01 | 3422 萬 | -4.7% | -26.1% |
| 2025/12 | 3589 萬 | -1.7% | -39.2% |
| 2025/11 | 3652 萬 | -24.9% | -26.9% |
| 2025/10 | 4862 萬 | -8.2% | -31.2% |
| 2025/09 | 5296 萬 | - | -16.8% |