建德工業股份有限公司
建德工業股份有限公司在台灣、亞洲及美國等地從事精密機械、模具之設計、製造與銷售。產品包括平面磨床、CNC 平面磨床、CNC 萬能圓筒磨床、深切緩進給磨床、龍門平面磨床、立式加工中心及龍門加工中心。此外涉及機械附件、鑄件及金屬合金零件之製造與維修諮詢服務。公司成立於 1966 年，總部位於台灣斗六。
該股 RSI(6) 為 41.7，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=48.5）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +5 | 0 | 0 | +5 |
| 09-23 | -25 | 0 | -2 | -27 |
| 09-22 | +2 | 0 | -2 | 0 |
| 09-21 | -2 | 0 | +1 | -1 |
| 09-18 | +10 | 0 | 0 | +10 |
| 09-17 | +14 | 0 | +3 | +17 |
| 09-16 | +29 | 0 | -4 | +25 |
| 09-15 | -9 | 0 | 0 | -9 |
| 09-14 | -22 | 0 | +11 | -11 |
| 09-11 | +1 | 0 | -1 | 0 |
| 09-10 | -6 | 0 | 0 | -6 |
| 09-09 | +2 | 0 | -8 | -6 |
| 09-08 | +7 | 0 | -1 | +6 |
| 09-07 | -51 | 0 | 0 | -51 |
| 09-04 | +32 | 0 | +3 | +35 |
| 09-03 | -41 | 0 | +4 | -37 |
| 09-02 | +69 | 0 | -2 | +67 |
| 09-01 | -2 | 0 | +1 | -1 |
| 08-31 | -25 | 0 | 0 | -25 |
| 08-28 | -10 | 0 | -2 | -12 |
| 08-27 | +33 | 0 | -12 | +21 |
| 08-26 | +40 | 0 | +1 | +41 |
| 08-25 | -5 | 0 | 0 | -5 |
| 08-24 | -27 | 0 | 0 | -27 |
| 08-21 | -14 | 0 | 0 | -14 |
| 08-20 | -58 | 0 | 0 | -58 |
| 08-19 | -19 | 0 | +1 | -18 |
| 08-18 | -5 | 0 | +3 | -2 |
| 08-17 | -31 | 0 | +13 | -18 |
| 08-14 | +54 | 0 | +17 | +71 |
| 08-13 | +35 | 0 | +2 | +37 |
| 08-12 | +25 | 0 | +9 | +34 |
| 08-11 | +89 | 0 | -7 | +82 |
| 08-10 | +15 | 0 | -11 | +4 |
| 08-07 | -12 | 0 | +20 | +8 |
| 08-06 | -8 | 0 | -1 | -9 |
| 08-05 | +17 | 0 | 0 | +17 |
| 08-04 | +37 | 0 | -14 | +23 |
| 08-03 | +16 | 0 | -12 | +4 |
| 07-31 | +14 | 0 | +2 | +16 |
| 07-30 | -4 | 0 | -1 | -5 |
| 07-29 | +39 | 0 | +1 | +40 |
| 07-28 | -5 | 0 | +7 | +2 |
| 07-27 | +4 | 0 | +1 | +5 |
| 07-24 | -3 | 0 | -6 | -9 |
| 07-23 | -9 | 0 | +2 | -7 |
| 07-22 | -18 | 0 | -5 | -23 |
| 07-21 | +10 | 0 | -2 | +8 |
| 07-20 | -3 | 0 | +2 | -1 |
| 07-17 | +28 | 0 | +8 | +36 |
| 07-16 | -32 | 0 | +7 | -25 |
| 07-15 | +76 | 0 | -6 | +70 |
| 07-14 | -20 | 0 | -2 | -22 |
| 07-13 | +57 | 0 | -1 | +56 |
| 07-09 | -19 | 0 | -2 | -21 |
| 07-08 | -2 | 0 | 0 | -2 |
| 07-07 | +78 | 0 | +3 | +81 |
| 07-06 | +3 | 0 | 0 | +3 |
| 07-03 | +18 | 0 | 0 | +18 |
| 07-02 | +13 | 0 | +1 | +14 |
| 07-01 | +5 | 0 | 0 | +5 |
| 06-30 | +2 | 0 | 0 | +2 |
| 06-29 | -1 | 0 | -1 | -2 |
| 06-26 | -15 | 0 | +1 | -14 |
| 06-25 | 0 | 0 | -2 | -2 |
| 06-24 | +3 | 0 | 0 | +3 |
| 06-22 | -43 | 0 | -2 | -45 |
| 06-18 | -1 | 0 | -2 | -3 |
| 06-17 | -7 | 0 | +7 | 0 |
| 06-16 | -20 | 0 | -5 | -25 |
| 06-15 | +72 | 0 | +6 | +78 |
| 06-12 | +15 | 0 | 0 | +15 |
| 06-10 | +14 | 0 | 0 | +14 |
| 06-09 | -60 | 0 | +3 | -57 |
| 06-08 | -23 | 0 | +1 | -22 |
| 06-04 | -14 | 0 | -2 | -16 |
| 06-03 | +6 | 0 | 0 | +6 |
| 06-02 | +12 | 0 | -2 | +10 |
| 06-01 | +64 | 0 | +3 | +67 |
| 05-29 | -6 | 0 | +2 | -4 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 9497 萬 | +4.9% | +54.9% |
| 2026/07 | 9053 萬 | -8.1% | +39.7% |
| 2026/06 | 9848 萬 | +12.2% | +30.2% |
| 2026/05 | 8775 萬 | -17.8% | +37.2% |
| 2026/04 | 1.07 億 | +18.8% | +21.4% |
| 2026/03 | 8989 萬 | +173.9% | +23.1% |
| 2026/02 | 3282 萬 | -52.5% | -12.3% |
| 2026/01 | 6910 萬 | -4.3% | +11.1% |
| 2025/12 | 7221 萬 | +9.9% | +12.8% |
| 2025/11 | 6570 萬 | -15.1% | +14.5% |
| 2025/10 | 7743 萬 | +5.1% | +58.8% |
| 2025/09 | 7365 萬 | - | +26.9% |