輝創電子股份有限公司
該股 RSI(6) 為 13.5，處於超賣區間，短線跌深可能有反彈機會。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=28.6）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
輝創電子股份有限公司在台灣及國際市場為汽車製造商提供汽車電子零件。公司成立於 1982 年，總部位於台灣新北市。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -29 | 0 | -7 | -36 |
| 11-09 | +11 | 0 | -26 | -15 |
| 11-06 | -17 | 0 | +28 | +11 |
| 11-05 | +9 | 0 | +3 | +12 |
| 11-04 | -9 | 0 | -2 | -11 |
| 11-03 | -1 | 0 | 0 | -1 |
| 11-02 | +6 | 0 | 0 | +6 |
| 10-30 | -1 | 0 | 0 | -1 |
| 10-29 | +3 | 0 | 0 | +3 |
| 10-28 | -2 | 0 | +1 | -1 |
| 10-27 | +6 | 0 | 0 | +6 |
| 10-22 | -2 | 0 | +1 | -1 |
| 10-21 | -6 | 0 | 0 | -6 |
| 10-20 | +4 | 0 | 0 | +4 |
| 10-19 | +3 | 0 | 0 | +3 |
| 10-16 | -5 | 0 | 0 | -5 |
| 10-15 | +7 | 0 | 0 | +7 |
| 10-14 | +2 | 0 | 0 | +2 |
| 10-13 | +4 | 0 | 0 | +4 |
| 10-12 | +3 | 0 | 0 | +3 |
| 10-08 | +1 | 0 | 0 | +1 |
| 10-07 | -6 | 0 | 0 | -6 |
| 10-06 | 0 | 0 | 0 | 0 |
| 10-05 | +16 | 0 | 0 | +16 |
| 10-02 | -5 | 0 | 0 | -5 |
| 10-01 | +1 | 0 | 0 | +1 |
| 09-30 | +4 | 0 | 0 | +4 |
| 09-29 | -4 | 0 | 0 | -4 |
| 09-24 | -1 | 0 | 0 | -1 |
| 09-23 | -2 | 0 | 0 | -2 |
| 09-22 | +2 | 0 | 0 | +2 |
| 09-21 | +4 | 0 | +1 | +5 |
| 09-18 | +4 | 0 | +1 | +5 |
| 09-17 | 0 | 0 | 0 | 0 |
| 09-16 | -4 | 0 | 0 | -4 |
| 09-15 | -8 | 0 | 0 | -8 |
| 09-14 | -10 | 0 | 0 | -10 |
| 09-11 | 0 | 0 | 0 | 0 |
| 09-10 | 0 | 0 | 0 | 0 |
| 09-09 | -2 | 0 | 0 | -2 |
| 09-08 | +5 | 0 | 0 | +5 |
| 09-07 | +6 | 0 | 0 | +6 |
| 09-04 | 0 | 0 | 0 | 0 |
| 09-02 | -3 | 0 | 0 | -3 |
| 09-01 | 0 | 0 | +1 | +1 |
| 08-28 | -5 | 0 | 0 | -5 |
| 08-27 | -4 | 0 | 0 | -4 |
| 08-26 | +11 | 0 | -1 | +10 |
| 08-25 | 0 | 0 | -1 | -1 |
| 08-24 | +2 | 0 | 0 | +2 |
| 08-21 | +7 | 0 | 0 | +7 |
| 08-20 | +10 | 0 | +1 | +11 |
| 08-19 | -5 | 0 | 0 | -5 |
| 08-18 | +1 | 0 | 0 | +1 |
| 08-17 | +1 | 0 | +1 | +2 |
| 08-14 | +12 | 0 | 0 | +12 |
| 08-13 | -4 | 0 | +1 | -3 |
| 08-12 | +2 | 0 | 0 | +2 |
| 08-11 | -10 | 0 | 0 | -10 |
| 08-10 | +3 | 0 | -1 | +2 |
| 08-07 | -9 | 0 | 0 | -9 |
| 08-06 | -6 | 0 | -3 | -9 |
| 08-05 | -9 | 0 | -2 | -11 |
| 08-04 | -6 | 0 | -3 | -9 |
| 08-03 | +4 | 0 | -8 | -4 |
| 07-31 | +9 | 0 | +1 | +10 |
| 07-30 | -7 | 0 | +1 | -6 |
| 07-29 | -4 | 0 | -1 | -4 |
| 07-28 | -1 | 0 | +10 | +9 |
| 07-27 | -1 | 0 | +4 | +3 |
| 07-24 | -4 | 0 | -1 | -5 |
| 07-23 | -11 | 0 | 0 | -11 |
| 07-22 | -4 | 0 | -6 | -10 |
| 07-21 | 0 | 0 | 0 | 0 |
| 07-20 | +12 | 0 | -1 | +12 |
| 07-17 | +3 | 0 | +1 | +4 |
| 07-16 | -1 | 0 | +3 | +2 |
| 07-15 | +7 | 0 | -3 | +4 |
| 07-14 | -8 | 0 | +4 | -4 |
| 07-13 | +1 | 0 | -4 | -3 |
| 07-09 | 0 | 0 | -1 | -1 |
| 07-08 | +7 | 0 | -1 | +6 |
| 07-07 | +3 | 0 | 0 | +3 |
| 07-06 | +3 | 0 | 0 | +3 |
| 07-03 | +5 | 0 | 0 | +5 |
| 07-02 | +1 | 0 | +1 | +2 |
| 07-01 | +4 | 0 | +1 | +5 |
| 06-30 | +29 | 0 | 0 | +29 |
| 06-29 | 0 | 0 | -2 | -2 |
| 06-26 | -14 | 0 | +8 | -6 |
| 06-25 | -8 | 0 | 0 | -8 |
| 06-24 | -10 | 0 | +1 | -9 |
| 06-22 | -26 | 0 | -1 | -27 |
| 06-18 | -16 | 0 | -1 | -17 |
| 06-17 | -12 | 0 | -3 | -15 |
| 06-16 | -2 | 0 | -1 | -3 |
| 06-15 | +21 | 0 | +1 | +22 |
| 06-12 | -12 | 0 | 0 | -12 |
| 06-10 | -13 | 0 | -2 | -15 |
| 06-09 | +8 | 0 | -4 | +4 |
| 06-08 | -8 | 0 | +8 | 0 |
| 06-04 | +20 | 0 | 0 | +20 |
| 06-03 | -91 | 0 | 0 | -91 |
| 06-02 | +41 | 0 | +1 | +42 |
| 06-01 | +37 | 0 | 0 | +37 |
| 05-29 | -9 | 0 | 0 | -9 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 3.85 億 | -2.5% | -12.9% |
| 2026/09 | 3.95 億 | -0.4% | -7.8% |
| 2026/08 | 3.96 億 | +4.7% | +1.6% |
| 2026/07 | 3.79 億 | +2.2% | -5.8% |
| 2026/06 | 3.71 億 | -5.8% | -13.1% |
| 2026/05 | 3.93 億 | -4.1% | -9.1% |
| 2026/04 | 4.10 億 | -7.9% | - |
| 2026/03 | 4.46 億 | +17.4% | - |
| 2026/02 | 3.79 億 | -8.3% | - |
| 2026/01 | 4.14 億 | -0.4% | - |
| 2025/12 | 4.16 億 | -0.7% | - |
| 2025/11 | 4.18 億 | - | - |