華洋精機股份有限公司
今日上漲 1.00%，技術面屬超跌反彈。該股 RSI(6) 為 29.8，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標偏低（K=19.8），有反彈空間；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
華洋精機股份有限公司（Hua Yang Precision Machinery Co., Ltd.）主要從事自動化光學檢測（AOI）設備及模組之研發、製造與銷售，主要應用於半導體與TFT-LCD面板製程。產品包括EUV及DUV光罩微粒檢測設備、晶圓與石英玻璃表面檢測設備，並延伸發展清潔設備，應用於晶圓代工先進製程及CoWoS等先進封裝。公司成立於 2012 年，總部位於台灣台南。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -5 | 0 | 0 | -5 |
| 11-09 | +10 | 0 | 0 | +10 |
| 11-06 | 0 | 0 | 0 | 0 |
| 11-05 | +3 | 0 | 0 | +3 |
| 11-04 | +5 | 0 | 0 | +5 |
| 11-03 | +1 | 0 | -1 | 0 |
| 11-02 | -6 | 0 | 0 | -6 |
| 10-30 | 0 | 0 | 0 | 0 |
| 10-29 | +8 | 0 | 0 | +8 |
| 10-28 | -22 | 0 | -3 | -25 |
| 10-27 | +14 | 0 | -5 | +9 |
| 10-22 | -9 | 0 | 0 | -9 |
| 10-21 | -1 | 0 | 0 | -1 |
| 10-20 | -1 | 0 | 0 | -1 |
| 10-19 | 0 | 0 | 0 | 0 |
| 10-16 | -2 | 0 | +1 | -1 |
| 10-15 | -2 | 0 | 0 | -2 |
| 10-14 | -17 | 0 | 0 | -17 |
| 10-13 | -13 | 0 | +1 | -12 |
| 10-12 | -21 | 0 | 0 | -21 |
| 10-08 | -17 | 0 | +1 | -16 |
| 10-07 | -72 | 0 | -13 | -85 |
| 10-06 | +18 | 0 | -3 | +15 |
| 10-05 | -24 | 0 | -1 | -25 |
| 10-02 | -1 | 0 | +1 | 0 |
| 10-01 | +37 | 0 | +1 | +38 |
| 09-30 | +14 | 0 | 0 | +14 |
| 09-29 | +12 | 0 | 0 | +12 |
| 09-24 | -1 | 0 | -3 | -4 |
| 09-23 | +13 | 0 | 0 | +13 |
| 09-22 | -20 | 0 | 0 | -20 |
| 09-21 | +11 | 0 | +1 | +12 |
| 09-18 | -7 | 0 | -1 | -8 |
| 09-17 | -6 | 0 | 0 | -6 |
| 09-16 | +17 | 0 | 0 | +17 |
| 09-15 | -1 | 0 | 0 | -1 |
| 09-14 | +10 | 0 | +1 | +11 |
| 09-11 | -6 | 0 | 0 | -6 |
| 09-10 | -1 | 0 | 0 | -1 |
| 09-09 | +24 | 0 | +1 | +25 |
| 09-08 | +9 | 0 | 0 | +9 |
| 09-07 | -1 | 0 | 0 | -1 |
| 09-04 | -13 | 0 | +1 | -12 |
| 09-03 | +8 | 0 | +1 | +9 |
| 09-02 | -3 | 0 | +3 | 0 |
| 09-01 | +14 | 0 | 0 | +14 |
| 08-31 | -33 | 0 | 0 | -33 |
| 08-28 | +8 | 0 | -1 | +7 |
| 08-27 | -33 | 0 | +8 | -25 |
| 08-26 | +20 | 0 | 0 | +20 |
| 08-25 | +7 | 0 | -1 | +6 |
| 08-24 | -1 | 0 | -2 | -3 |
| 08-21 | -18 | 0 | 0 | -18 |
| 08-20 | +18 | 0 | 0 | +18 |
| 08-19 | -2 | 0 | 0 | -2 |
| 08-18 | +23 | 0 | 0 | +23 |
| 08-17 | -2 | 0 | 0 | -2 |
| 08-14 | -4 | 0 | 0 | -4 |
| 08-13 | +4 | 0 | +1 | +5 |
| 08-12 | -2 | 0 | 0 | -2 |
| 08-11 | -3 | 0 | 0 | -3 |
| 08-10 | +9 | 0 | 0 | +9 |
| 08-07 | -8 | 0 | -1 | -9 |
| 08-06 | -2 | 0 | 0 | -2 |
| 08-05 | +17 | 0 | 0 | +17 |
| 08-04 | -2 | 0 | 0 | -2 |
| 08-03 | 0 | 0 | 0 | 0 |
| 07-31 | -1 | 0 | 0 | -1 |
| 07-30 | -6 | 0 | 0 | -6 |
| 07-29 | +11 | 0 | +3 | +14 |
| 07-28 | 0 | 0 | 0 | 0 |
| 07-27 | -2 | 0 | +1 | -1 |
| 07-24 | -4 | 0 | 0 | -4 |
| 07-23 | +3 | 0 | 0 | +3 |
| 07-22 | -9 | 0 | 0 | -9 |
| 07-21 | -5 | 0 | 0 | -5 |
| 07-20 | -4 | 0 | +6 | +2 |
| 07-17 | -29 | 0 | 0 | -29 |
| 07-16 | +3 | 0 | 0 | +3 |
| 07-15 | +26 | 0 | +2 | +28 |
| 07-14 | -5 | 0 | +11 | +6 |
| 07-13 | -2 | 0 | 0 | -2 |
| 07-09 | -5 | 0 | +1 | -4 |
| 07-08 | -3 | 0 | 0 | -3 |
| 07-07 | -12 | 0 | 0 | -12 |
| 07-06 | -15 | 0 | 0 | -15 |
| 07-03 | -7 | 0 | 0 | -7 |
| 07-02 | +18 | 0 | 0 | +18 |
| 07-01 | +9 | 0 | 0 | +9 |
| 06-30 | +6 | 0 | 0 | +6 |
| 06-29 | 0 | 0 | 0 | 0 |
| 06-26 | -6 | 0 | 0 | -6 |
| 06-25 | +11 | 0 | 0 | +11 |
| 06-24 | -26 | 0 | 0 | -26 |
| 06-23 | +50 | 0 | 0 | +50 |
| 06-22 | -29 | 0 | 0 | -29 |
| 06-18 | +9 | 0 | 0 | +9 |
| 06-17 | +22 | 0 | 0 | +22 |
| 06-16 | -2 | 0 | 0 | -2 |
| 06-15 | -3 | 0 | 0 | -3 |
| 06-12 | 0 | 0 | 0 | 0 |
| 06-11 | 0 | 0 | 0 | 0 |
| 06-10 | -2 | 0 | 0 | -2 |
| 06-09 | +1 | 0 | 0 | +1 |
| 06-08 | -6 | 0 | 0 | -6 |
| 06-05 | +1 | 0 | 0 | +1 |
| 06-04 | -14 | 0 | -1 | -15 |
| 06-03 | -18 | 0 | 0 | -18 |
| 06-02 | +34 | 0 | 0 | +34 |
| 06-01 | +9 | 0 | -1 | +8 |
| 05-29 | -27 | 0 | 0 | -27 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 860 萬 | -73.9% | -78.1% |
| 2026/09 | 3292 萬 | +6.8% | -60.9% |
| 2026/08 | 3084 萬 | +21.6% | +7.1% |
| 2026/07 | 2537 萬 | -33.3% | -20.4% |
| 2026/06 | 3803 萬 | +107.5% | +112.5% |
| 2026/05 | 1832 萬 | - | +121.8% |