三商餐飲股份有限公司
三商餐飲股份有限公司在台灣與日本經營餐廳。亦從事即食餐點製造及餐飲零售。經營品牌包括「三商巧福」、「拿坡里披薩·炸雞」、「福勝亭」、「三商鮮五丼」、「品川蘭」、「BANCO」、「虎記餃子」等，並提供會員促銷卡服務。公司成立於 1964 年，為三商投控之子公司，總部位於台灣台北市。
該股 RSI(6) 為 41.4，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=34.4）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -1 | 0 | 0 | -1 |
| 09-23 | +4 | 0 | 0 | +4 |
| 09-22 | +4 | 0 | 0 | +4 |
| 09-21 | -1 | 0 | +1 | 0 |
| 09-18 | +3 | 0 | 0 | +3 |
| 09-17 | -1 | 0 | +1 | 0 |
| 09-16 | +1 | 0 | 0 | +1 |
| 09-15 | -9 | 0 | 0 | -9 |
| 09-14 | -4 | 0 | +7 | +3 |
| 09-11 | 0 | 0 | 0 | 0 |
| 09-10 | -1 | 0 | 0 | -1 |
| 09-09 | 0 | 0 | 0 | 0 |
| 09-08 | +4 | 0 | 0 | +4 |
| 09-07 | -4 | 0 | 0 | -4 |
| 09-04 | -10 | 0 | 0 | -10 |
| 09-03 | +25 | 0 | 0 | +25 |
| 09-02 | +2 | 0 | 0 | +2 |
| 09-01 | +15 | 0 | +1 | +16 |
| 08-31 | +2 | 0 | -1 | +1 |
| 08-28 | +8 | 0 | 0 | +8 |
| 08-27 | +4 | 0 | -4 | 0 |
| 08-26 | +12 | 0 | +4 | +16 |
| 08-25 | +2 | 0 | 0 | +2 |
| 08-24 | +8 | 0 | +7 | +15 |
| 08-21 | +1 | 0 | 0 | +1 |
| 08-20 | +3 | 0 | 0 | +3 |
| 08-19 | -4 | 0 | 0 | -4 |
| 08-18 | -1 | 0 | 0 | -1 |
| 08-17 | +5 | 0 | 0 | +5 |
| 08-14 | +2 | 0 | -3 | -1 |
| 08-13 | -3 | 0 | 0 | -3 |
| 08-12 | +1 | 0 | 0 | +1 |
| 08-11 | -6 | 0 | 0 | -6 |
| 08-10 | -5 | 0 | 0 | -5 |
| 08-07 | -9 | 0 | 0 | -9 |
| 08-06 | +31 | 0 | -2 | +29 |
| 08-05 | -15 | 0 | 0 | -15 |
| 08-04 | +32 | 0 | -8 | +24 |
| 08-03 | -3 | 0 | -2 | -5 |
| 07-31 | +7 | 0 | +1 | +8 |
| 07-30 | -6 | 0 | 0 | -6 |
| 07-29 | +12 | 0 | -3 | +9 |
| 07-28 | -4 | 0 | +1 | -3 |
| 07-27 | +13 | 0 | 0 | +13 |
| 07-24 | +2 | 0 | 0 | +2 |
| 07-23 | +1 | 0 | 0 | +1 |
| 07-22 | -2 | 0 | -3 | -5 |
| 07-21 | -1 | 0 | 0 | -1 |
| 07-20 | -5 | 0 | +3 | -2 |
| 07-17 | +3 | 0 | 0 | +3 |
| 07-16 | -8 | 0 | +1 | -7 |
| 07-15 | +9 | 0 | -2 | +7 |
| 07-14 | +5 | 0 | +2 | +7 |
| 07-13 | -10 | 0 | -1 | -11 |
| 07-09 | -4 | 0 | -1 | -5 |
| 07-08 | +9 | 0 | +3 | +12 |
| 07-07 | -22 | 0 | 0 | -22 |
| 07-06 | -39 | 0 | -2 | -41 |
| 07-03 | -45 | 0 | +2 | -43 |
| 07-02 | +19 | 0 | -1 | +18 |
| 07-01 | +26 | 0 | +1 | +27 |
| 06-30 | +11 | 0 | 0 | +11 |
| 06-29 | +2 | 0 | 0 | +2 |
| 06-26 | -8 | 0 | 0 | -8 |
| 06-24 | -12 | 0 | +8 | -4 |
| 06-22 | -1 | 0 | 0 | -1 |
| 06-18 | +1 | 0 | 0 | +1 |
| 06-17 | +4 | 0 | -6 | -2 |
| 06-16 | +3 | 0 | 0 | +3 |
| 06-15 | -2 | 0 | 0 | -2 |
| 06-12 | +2 | 0 | 0 | +2 |
| 06-10 | -10 | 0 | 0 | -10 |
| 06-09 | -16 | 0 | -4 | -20 |
| 06-08 | -9 | 0 | -3 | -12 |
| 06-04 | +44 | 0 | 0 | +44 |
| 06-03 | +12 | 0 | +1 | +13 |
| 06-02 | -2 | 0 | -3 | -5 |
| 06-01 | +7 | 0 | -1 | +6 |
| 05-29 | +12 | 0 | +2 | +14 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 6.27 億 | +13.1% | +7.9% |
| 2026/07 | 5.54 億 | -2.5% | -4.7% |
| 2026/06 | 5.69 億 | -6.1% | +2.9% |
| 2026/05 | 6.06 億 | +24.0% | +0.6% |
| 2026/04 | 4.88 億 | -7.7% | +1.9% |
| 2026/03 | 5.29 億 | -5.9% | +8.6% |
| 2026/02 | 5.62 億 | +9.7% | +24.0% |
| 2026/01 | 5.13 億 | -13.3% | -10.0% |
| 2025/12 | 5.91 億 | +3.2% | +7.7% |
| 2025/11 | 5.73 億 | +13.5% | +17.3% |
| 2025/10 | 5.05 億 | -9.2% | +0.2% |
| 2025/09 | 5.56 億 | - | +0.1% |