昇陽國際半導體股份有限公司
昇陽國際半導體股份有限公司在台灣從事晶圓製程開發、晶圓代工及晶圓薄化業務。提供晶圓再生服務及用於半導體 IC 製造製程監控的新測試晶圓；以及用於導通電阻與超薄晶圓的薄化產品，並涉及晶圓正背面的金屬膜沉積與蝕刻製程。公司成立於 1986 年，總部位於台灣新竹市。
今日上漲 4.26%，股價站回短期均線。該股 RSI(6) 為 74.9，處於偏高區間，短線追高風險提升。股價站上5日、20日、120日均線，跌破60日均線。KD 指標中性（K=78.2）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -549 | +2,309 | +174 | +1,934 |
| 09-23 | -2,019 | 0 | -43 | -2,061 |
| 09-22 | -3,026 | 0 | +56 | -2,970 |
| 09-21 | -3,621 | -56 | -34 | -3,711 |
| 09-18 | +399 | 0 | +11 | +410 |
| 09-17 | -1,871 | +390 | +79 | -1,402 |
| 09-16 | -1,447 | -2 | +42 | -1,407 |
| 09-15 | -1,269 | +394 | 0 | -875 |
| 09-14 | -579 | +425 | -4 | -157 |
| 09-11 | -464 | +35 | -13 | -442 |
| 09-10 | -1,129 | 0 | -5 | -1,134 |
| 09-09 | -276 | 0 | -88 | -364 |
| 09-08 | -2,895 | +475 | -61 | -2,481 |
| 09-07 | -88 | +370 | +49 | +331 |
| 09-04 | -113 | -1 | +12 | -102 |
| 09-03 | -635 | 0 | -26 | -661 |
| 09-02 | -910 | -315 | -41 | -1,266 |
| 09-01 | +248 | 0 | +53 | +302 |
| 08-31 | +1,024 | -449 | -33 | +542 |
| 08-28 | -458 | 0 | +2 | -456 |
| 08-27 | -292 | 0 | +6 | -287 |
| 08-26 | -165 | 0 | +10 | -155 |
| 08-25 | -7 | -148 | -10 | -165 |
| 08-24 | -152 | 0 | +3 | -149 |
| 08-21 | +4 | -269 | +1 | -264 |
| 08-20 | -126 | 0 | -18 | -144 |
| 08-19 | +348 | -32 | -14 | +302 |
| 08-18 | -1,480 | -451 | -87 | -2,018 |
| 08-17 | +677 | -575 | -23 | +78 |
| 08-14 | +487 | -1,544 | +14 | -1,044 |
| 08-13 | -169 | -80 | +46 | -203 |
| 08-12 | +1,161 | -790 | +34 | +405 |
| 08-11 | -61 | -441 | -13 | -515 |
| 08-10 | +902 | -346 | +11 | +567 |
| 08-07 | -2,173 | -801 | -30 | -3,004 |
| 08-06 | -2,019 | -11 | -27 | -2,057 |
| 08-05 | +266 | -185 | -45 | +36 |
| 08-04 | +33 | 0 | -6 | +27 |
| 08-03 | -182 | +85 | -11 | -108 |
| 07-31 | -77 | -6 | -5 | -88 |
| 07-30 | +689 | -492 | +44 | +241 |
| 07-29 | -26 | -173 | -51 | -250 |
| 07-28 | -88 | -310 | -54 | -452 |
| 07-27 | +990 | +1 | +71 | +1,062 |
| 07-24 | +246 | +1 | +4 | +252 |
| 07-23 | +62 | 0 | -51 | +11 |
| 07-22 | -969 | -1 | +105 | -866 |
| 07-21 | -2,079 | +90 | -21 | -2,011 |
| 07-20 | -394 | 0 | -5 | -398 |
| 07-17 | +1,947 | +596 | -123 | +2,420 |
| 07-16 | +4,186 | -59 | -53 | +4,074 |
| 07-15 | +1,134 | +30 | +104 | +1,268 |
| 07-14 | -338 | -1 | -76 | -415 |
| 07-13 | -1,376 | 0 | -80 | -1,456 |
| 07-09 | +497 | 0 | +159 | +655 |
| 07-08 | -46 | -169 | -48 | -263 |
| 07-07 | +759 | -285 | -97 | +377 |
| 07-06 | +1,188 | -455 | -189 | +544 |
| 07-03 | +735 | +215 | +80 | +1,030 |
| 07-02 | +734 | +71 | +116 | +921 |
| 07-01 | -555 | +175 | +92 | -288 |
| 06-30 | +2,267 | 0 | -496 | +1,771 |
| 06-29 | +1,004 | +251 | +15 | +1,270 |
| 06-26 | +136 | +7 | -56 | +87 |
| 06-25 | +2 | 0 | -34 | -31 |
| 06-24 | +445 | +130 | -247 | +328 |
| 06-22 | -1,165 | +747 | +105 | -313 |
| 06-18 | -1,005 | -120 | +55 | -1,069 |
| 06-17 | -166 | -737 | +3 | -900 |
| 06-16 | -1,248 | +130 | +44 | -1,074 |
| 06-15 | -1,647 | +45 | -2 | -1,605 |
| 06-12 | -194 | +238 | -12 | +32 |
| 06-10 | +994 | +22 | -76 | +940 |
| 06-09 | -503 | +42 | -40 | -501 |
| 06-08 | +1,120 | -1,534 | -42 | -456 |
| 06-04 | -434 | +4 | -14 | -444 |
| 06-03 | -710 | -64 | +21 | -753 |
| 06-02 | -1,365 | +222 | -128 | -1,270 |
| 06-01 | +2,218 | +500 | +46 | +2,764 |
| 05-29 | -4,523 | +870 | -69 | -3,722 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 5.05 億 | -1.8% | +25.6% |
| 2026/07 | 5.15 億 | +6.6% | +36.5% |
| 2026/06 | 4.83 億 | +0.8% | +33.6% |
| 2026/05 | 4.79 億 | +2.9% | +46.0% |
| 2026/04 | 4.65 億 | -2.0% | +31.1% |
| 2026/03 | 4.75 億 | +16.4% | +25.6% |
| 2026/02 | 4.08 億 | -2.8% | +18.6% |
| 2026/01 | 4.20 億 | +4.8% | +16.7% |
| 2025/12 | 4.01 億 | -2.4% | +13.3% |
| 2025/11 | 4.11 億 | +0.6% | +16.7% |
| 2025/10 | 4.08 億 | +6.1% | +18.4% |
| 2025/09 | 3.84 億 | - | +22.9% |