泰藝電子股份有限公司
今日上漲 2.17%，股價站回短期均線。該股 RSI(6) 為 40.5，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。KD 指標中性（K=24.1）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
泰藝電子股份有限公司與其子公司在台灣、美洲、歐洲及中國製造並銷售電子組件。產品包括石英頻率控制組件（如石英晶體、晶體振盪器、壓控振盪器 VCXO、溫補振盪器 TCXO、恆溫振盪器 OCXO）及定時模組。服務於汽車、消費電子、IT 及電信產業。公司成立於 1976 年，總部位於台灣新北市。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -11 | 0 | 0 | -11 |
| 11-09 | +160 | 0 | -1 | +159 |
| 11-06 | -138 | 0 | -1 | -139 |
| 11-05 | -56 | 0 | +3 | -54 |
| 11-04 | +67 | 0 | -2 | +65 |
| 11-03 | +31 | 0 | -7 | +24 |
| 11-02 | +31 | 0 | -5 | +26 |
| 10-30 | -3 | 0 | -6 | -9 |
| 10-29 | -32 | 0 | -9 | -41 |
| 10-28 | +185 | 0 | +2 | +187 |
| 10-27 | +105 | 0 | -10 | +95 |
| 10-22 | -109 | 0 | -5 | -114 |
| 10-21 | -57 | 0 | +19 | -38 |
| 10-20 | +80 | 0 | -8 | +72 |
| 10-19 | +123 | 0 | -14 | +109 |
| 10-16 | +13 | 0 | -3 | +10 |
| 10-15 | +308 | 0 | -34 | +273 |
| 10-14 | +52 | 0 | +18 | +70 |
| 10-13 | -207 | 0 | -16 | -222 |
| 10-12 | -487 | 0 | +7 | -481 |
| 10-08 | +423 | 0 | +30 | +453 |
| 10-07 | -306 | 0 | +5 | -300 |
| 10-06 | -7 | 0 | -23 | -30 |
| 10-05 | -1,140 | 0 | +1 | -1,139 |
| 10-02 | +29 | 0 | +21 | +50 |
| 10-01 | +456 | 0 | +28 | +484 |
| 09-30 | +39 | 0 | 0 | +40 |
| 09-29 | +21 | 0 | +1 | +23 |
| 09-24 | +122 | 0 | +1 | +123 |
| 09-23 | -26 | 0 | +1 | -25 |
| 09-22 | -33 | 0 | -7 | -40 |
| 09-21 | -108 | 0 | -1 | -109 |
| 09-18 | +148 | 0 | +1 | +149 |
| 09-17 | +123 | 0 | -5 | +118 |
| 09-16 | -53 | 0 | -1 | -54 |
| 09-15 | +106 | 0 | +12 | +118 |
| 09-14 | +102 | 0 | -2 | +100 |
| 09-11 | +65 | 0 | -6 | +59 |
| 09-10 | +91 | 0 | -45 | +46 |
| 09-09 | +109 | 0 | +1 | +111 |
| 09-08 | -70 | 0 | -18 | -88 |
| 09-07 | +58 | 0 | +2 | +59 |
| 09-04 | +61 | 0 | 0 | +61 |
| 09-03 | -226 | 0 | -1 | -227 |
| 09-02 | +50 | 0 | +1 | +51 |
| 09-01 | +163 | 0 | +1 | +164 |
| 08-31 | 0 | 0 | -1 | -1 |
| 08-28 | +73 | 0 | 0 | +73 |
| 08-27 | +120 | 0 | -8 | +112 |
| 08-26 | -16 | 0 | +11 | -5 |
| 08-25 | +136 | 0 | 0 | +136 |
| 08-24 | -76 | 0 | 0 | -76 |
| 08-21 | +53 | 0 | +40 | +93 |
| 08-20 | -26 | 0 | 0 | -26 |
| 08-19 | +178 | 0 | +8 | +186 |
| 08-18 | -44 | 0 | -1 | -46 |
| 08-17 | +25 | 0 | +12 | +37 |
| 08-14 | -159 | 0 | +3 | -156 |
| 08-13 | -398 | 0 | -2 | -400 |
| 08-12 | +166 | 0 | +1 | +167 |
| 08-11 | +41 | 0 | -1 | +40 |
| 08-10 | +66 | 0 | +1 | +67 |
| 08-07 | -16 | 0 | -1 | -17 |
| 08-06 | -19 | 0 | -3 | -23 |
| 08-05 | +213 | 0 | 0 | +213 |
| 08-04 | -168 | 0 | +20 | -148 |
| 08-03 | +46 | 0 | +1 | +46 |
| 07-31 | +125 | 0 | 0 | +125 |
| 07-30 | -46 | 0 | +1 | -44 |
| 07-29 | +440 | 0 | -19 | +421 |
| 07-28 | +113 | 0 | +12 | +125 |
| 07-27 | +25 | 0 | -1 | +24 |
| 07-24 | +1 | 0 | -1 | 0 |
| 07-23 | +9 | 0 | +6 | +15 |
| 07-22 | -23 | 0 | 0 | -23 |
| 07-21 | -1 | 0 | -1 | -2 |
| 07-20 | +566 | 0 | 0 | +566 |
| 07-17 | +363 | 0 | +4 | +367 |
| 07-16 | -121 | 0 | 0 | -121 |
| 07-15 | -70 | 0 | 0 | -70 |
| 07-14 | +175 | 0 | 0 | +175 |
| 07-13 | +29 | 0 | +4 | +32 |
| 07-09 | +21 | 0 | +1 | +22 |
| 07-08 | +69 | 0 | 0 | +69 |
| 07-07 | -81 | 0 | 0 | -80 |
| 07-06 | -599 | 0 | -1 | -600 |
| 07-03 | +36 | 0 | +1 | +37 |
| 07-02 | -510 | 0 | -1 | -511 |
| 07-01 | +717 | 0 | +1 | +718 |
| 06-30 | -347 | 0 | 0 | -347 |
| 06-29 | +132 | 0 | 0 | +132 |
| 06-26 | -186 | 0 | -1 | -186 |
| 06-25 | +329 | 0 | 0 | +329 |
| 06-24 | -187 | 0 | -2 | -189 |
| 06-23 | -551 | 0 | -6 | -557 |
| 06-22 | +110 | 0 | -4 | +106 |
| 06-18 | -312 | 0 | 0 | -312 |
| 06-17 | +581 | 0 | +3 | +584 |
| 06-16 | -607 | 0 | 0 | -606 |
| 06-15 | +508 | 0 | 0 | +508 |
| 06-12 | -2,030 | 0 | +2 | -2,028 |
| 06-11 | +1,804 | 0 | +6 | +1,810 |
| 06-10 | +197 | 0 | 0 | +197 |
| 06-09 | -328 | 0 | 0 | -328 |
| 06-08 | +311 | 0 | -18 | +293 |
| 06-05 | +244 | 0 | 0 | +244 |
| 06-04 | -170 | 0 | -7 | -178 |
| 06-03 | -880 | 0 | +1 | -879 |
| 06-02 | +277 | 0 | 0 | +277 |
| 06-01 | -455 | 0 | -1 | -455 |
| 05-29 | -1,920 | 0 | 0 | -1,920 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 1.99 億 | -2.9% | +39.6% |
| 2026/09 | 2.05 億 | -4.1% | +51.4% |
| 2026/08 | 2.14 億 | -1.5% | +67.1% |
| 2026/07 | 2.17 億 | +17.5% | +61.6% |
| 2026/06 | 1.85 億 | +15.2% | +29.9% |
| 2026/05 | 1.60 億 | -4.1% | +0.2% |
| 2026/04 | 1.67 億 | +3.6% | -5.7% |
| 2026/03 | 1.62 億 | +41.7% | +1.9% |
| 2026/02 | 1.14 億 | -31.1% | -13.2% |
| 2026/01 | 1.66 億 | +19.1% | +18.4% |
| 2025/12 | 1.39 億 | +0.4% | +1.8% |
| 2025/11 | 1.38 億 | - | +11.5% |