可寧衛股份有限公司
今日下跌 1.04%。該股 RSI(6) 為 43.2，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=44.0）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
可寧衛股份有限公司在台灣、中國、越南及馬來西亞從事廢棄物處置過程中之固化處理、清運與掩埋業務。營運分為固化挖除、掩埋、運輸、中國業務、投資、造紙、售電及預拌混凝土等部門。提供有害事業廢棄物之中間處理、場址整治工程、受污染土地清理、一般及有害廢棄物掩埋，並製造銷售牛皮紙及電子載帶紙。公司成立於 1999 年，總部位於台灣高雄市。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -17 | 0 | -2 | -19 |
| 11-09 | +1,639 | 0 | -197 | +1,442 |
| 11-06 | +1,896 | 0 | +36 | +1,932 |
| 11-05 | -147 | +1 | -1 | -147 |
| 11-04 | +650 | 0 | -1 | +649 |
| 11-03 | -1,340 | +1 | +83 | -1,256 |
| 11-02 | -322 | 0 | -109 | -431 |
| 10-30 | -3,981 | 0 | -22 | -4,003 |
| 10-29 | +390 | 0 | +2 | +392 |
| 10-28 | -2,656 | +1 | +36 | -2,619 |
| 10-27 | +215 | 0 | +25 | +241 |
| 10-22 | +1,995 | 0 | -20 | +1,975 |
| 10-21 | +2,784 | -1 | +4 | +2,787 |
| 10-20 | +144 | -88 | -77 | -21 |
| 10-19 | +1,048 | -171 | -79 | +798 |
| 10-16 | +2,340 | -114 | -49 | +2,177 |
| 10-15 | +1,300 | -68 | -15 | +1,217 |
| 10-14 | +1,055 | -38 | -14 | +1,003 |
| 10-13 | -53 | 0 | -114 | -167 |
| 10-12 | -175 | 0 | -284 | -459 |
| 10-08 | +93 | +3 | -202 | -106 |
| 10-07 | +664 | 0 | -159 | +506 |
| 10-06 | +633 | 0 | -144 | +489 |
| 10-05 | -2,095 | 0 | -12 | -2,107 |
| 10-02 | -764 | 0 | +1 | -763 |
| 10-01 | -863 | 0 | -2 | -865 |
| 09-30 | +1,355 | 0 | +6 | +1,361 |
| 09-29 | +63 | +1 | -51 | +13 |
| 09-24 | -1,088 | 0 | -35 | -1,123 |
| 09-23 | -748 | +2 | +19 | -727 |
| 09-22 | -2,968 | 0 | -12 | -2,980 |
| 09-21 | -2,538 | 0 | +15 | -2,523 |
| 09-18 | +3,430 | -909 | -271 | +2,250 |
| 09-17 | -733 | -1,015 | +17 | -1,731 |
| 09-16 | +84 | -870 | -10 | -795 |
| 09-15 | -1,091 | +806 | -1 | -286 |
| 09-14 | +970 | +9 | -83 | +896 |
| 09-11 | -214 | 0 | -49 | -263 |
| 09-10 | +817 | -1 | -38 | +778 |
| 09-09 | -732 | +2 | +8 | -722 |
| 09-08 | +1,576 | -3 | -24 | +1,549 |
| 09-07 | -599 | -4 | -103 | -706 |
| 09-04 | -444 | +160 | +18 | -266 |
| 09-03 | -255 | 0 | -203 | -458 |
| 09-02 | +803 | +1 | -22 | +782 |
| 09-01 | -388 | +30 | -147 | -505 |
| 08-31 | +122 | -7 | -1 | +114 |
| 08-28 | +2,348 | 0 | -248 | +2,100 |
| 08-27 | -461 | +1 | -2 | -462 |
| 08-26 | +1,659 | 0 | +89 | +1,748 |
| 08-25 | -54 | 0 | +10 | -44 |
| 08-24 | +2,411 | 0 | -1 | +2,410 |
| 08-21 | +638 | 0 | +99 | +737 |
| 08-20 | -283 | +2,559 | -18 | +2,258 |
| 08-19 | -584 | -9 | -8 | -601 |
| 08-18 | +3,010 | +718 | +48 | +3,776 |
| 08-17 | +435 | +413 | +22 | +870 |
| 08-14 | +1,090 | -2 | -6 | +1,082 |
| 08-13 | -175 | 0 | +18 | -157 |
| 08-12 | +1,886 | +1 | +31 | +1,918 |
| 08-11 | +635 | -5 | +19 | +649 |
| 08-10 | +2,719 | 0 | +68 | +2,787 |
| 08-07 | +2,606 | -25 | +282 | +2,863 |
| 08-06 | -67 | 0 | -7 | -74 |
| 08-05 | -796 | -16 | -1 | -813 |
| 08-04 | -860 | +17 | -202 | -1,045 |
| 08-03 | +4,737 | +6 | +14 | +4,758 |
| 07-31 | +466 | +7 | +408 | +881 |
| 07-30 | -520 | +6 | -2 | -515 |
| 07-29 | +3,358 | +8 | +40 | +3,406 |
| 07-28 | -2,072 | +1 | -136 | -2,207 |
| 07-27 | -1,801 | +23 | -11 | -1,789 |
| 07-24 | -343 | +7 | -16 | -352 |
| 07-23 | +2,073 | +3 | -17 | +2,059 |
| 07-22 | -515 | -4 | -107 | -626 |
| 07-21 | +2,084 | 0 | -32 | +2,052 |
| 07-20 | +814 | -818 | +49 | +46 |
| 07-17 | -1,284 | 0 | -85 | -1,368 |
| 07-16 | +1,105 | +44 | +50 | +1,199 |
| 07-15 | +556 | -29 | -14 | +513 |
| 07-14 | -3,364 | -765 | +36 | -4,093 |
| 07-13 | -5,505 | -634 | -15 | -6,155 |
| 07-09 | -2,160 | -554 | -21 | -2,735 |
| 07-08 | -2,796 | -542 | -11 | -3,349 |
| 07-07 | -2,642 | +2,344 | -34 | -333 |
| 07-06 | -4,659 | +2,603 | +42 | -2,014 |
| 07-03 | +642 | +1,785 | +89 | +2,516 |
| 07-02 | -4,811 | +2,591 | -40 | -2,260 |
| 07-01 | -3,144 | +2,150 | -67 | -1,061 |
| 06-30 | +1,969 | +1,284 | -19 | +3,234 |
| 06-29 | +580 | -167 | -301 | +112 |
| 06-26 | -4,695 | +3,749 | +280 | -666 |
| 06-25 | -4,134 | -24 | -28 | -4,186 |
| 06-24 | -1,971 | -26 | -26 | -2,023 |
| 06-22 | +2,209 | +103 | +107 | +2,419 |
| 06-18 | -3,785 | 0 | -62 | -3,847 |
| 06-17 | -875 | -130 | -52 | -1,057 |
| 06-16 | -3,461 | -264 | -153 | -3,878 |
| 06-15 | +10 | -281 | -31 | -302 |
| 06-12 | -644 | +87 | +76 | -482 |
| 06-10 | -4,861 | -3,506 | +384 | -7,983 |
| 06-09 | +866 | -3,549 | +86 | -2,597 |
| 06-08 | +2,468 | -3,632 | -35 | -1,199 |
| 06-04 | +3,247 | -3,583 | -142 | -478 |
| 06-03 | +10,544 | -3,682 | +249 | +7,111 |
| 06-02 | -1,181 | -3,585 | -79 | -4,845 |
| 06-01 | +5,701 | -2,995 | +134 | +2,840 |
| 05-29 | +572 | -60 | -14 | +497 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 6.90 億 | -2.6% | +100.9% |
| 2026/09 | 7.09 億 | +1.1% | +97.8% |
| 2026/08 | 7.01 億 | +22.4% | +105.8% |
| 2026/07 | 5.73 億 | -5.8% | +59.9% |
| 2026/06 | 6.08 億 | -52.2% | +50.3% |
| 2026/05 | 12.73 億 | +227.6% | +199.6% |
| 2026/04 | 3.89 億 | -22.1% | -11.5% |
| 2026/03 | 4.99 億 | +75.5% | +1.5% |
| 2026/02 | 2.84 億 | -14.1% | -42.5% |
| 2026/01 | 3.31 億 | -4.1% | -30.2% |
| 2025/12 | 3.46 億 | +10.4% | -27.8% |
| 2025/11 | 3.13 億 | - | -36.4% |