鼎炫投資控股股份有限公司
該股 RSI(6) 為 40.6，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=29.4）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
鼎炫投資控股股份有限公司在中國、亞洲、歐洲及美洲研發、製造並銷售磅秤儀器與電子材料。營運分為電子材料部與秤重儀器部。提供計價秤、醫療秤、智慧秤重系統、智慧收銀秤、工業秤、精密天平、電子吊秤、地磅及相關應用軟體開發。此外提供導電布、導電泡棉、鐵粉芯、吸波材料、導電膜、屏蔽網、絕緣膠帶、減震密封材料及熱介面材料，應用於手機、電腦與平板等消費電子產品及汽車、成衣產業。公司成立於 1967 年，總部位於開曼群島。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +2 | 0 | -2 | 0 |
| 11-09 | +10 | 0 | -1 | +9 |
| 11-06 | +25 | 0 | +1 | +26 |
| 11-05 | -2 | 0 | 0 | -2 |
| 11-04 | +12 | +2 | -3 | +11 |
| 11-03 | 0 | 0 | +2 | +2 |
| 11-02 | +12 | 0 | -5 | +7 |
| 10-30 | +9 | 0 | 0 | +9 |
| 10-29 | -2 | 0 | 0 | -2 |
| 10-28 | -5 | 0 | 0 | -5 |
| 10-27 | +14 | 0 | -5 | +10 |
| 10-22 | +1 | 0 | -2 | -1 |
| 10-21 | 0 | 0 | -2 | -2 |
| 10-20 | -2 | 0 | -1 | -3 |
| 10-19 | -8 | 0 | -2 | -10 |
| 10-16 | 0 | 0 | +1 | +1 |
| 10-15 | -2 | 0 | -1 | -3 |
| 10-14 | +4 | 0 | -1 | +3 |
| 10-13 | 0 | 0 | -1 | -2 |
| 10-12 | -1 | 0 | 0 | -1 |
| 10-08 | +2 | 0 | 0 | +2 |
| 10-07 | -5 | 0 | 0 | -5 |
| 10-06 | +3 | 0 | -1 | +2 |
| 10-05 | +13 | 0 | +1 | +14 |
| 10-02 | +3 | 0 | 0 | +3 |
| 10-01 | +4 | 0 | 0 | +4 |
| 09-30 | +8 | 0 | 0 | +8 |
| 09-29 | +9 | 0 | 0 | +9 |
| 09-24 | +8 | 0 | 0 | +8 |
| 09-23 | +3 | 0 | 0 | +3 |
| 09-22 | -3 | 0 | 0 | -3 |
| 09-21 | +5 | 0 | 0 | +5 |
| 09-18 | +21 | 0 | +1 | +22 |
| 09-17 | -1 | 0 | +2 | +1 |
| 09-16 | 0 | 0 | 0 | 0 |
| 09-15 | +6 | 0 | 0 | +6 |
| 09-14 | +16 | 0 | 0 | +16 |
| 09-11 | +16 | 0 | 0 | +17 |
| 09-10 | -1 | 0 | -1 | -2 |
| 09-09 | -1 | 0 | 0 | -1 |
| 09-08 | -1 | 0 | 0 | -1 |
| 09-07 | +10 | 0 | +1 | +11 |
| 09-04 | +1 | 0 | 0 | +1 |
| 09-03 | -6 | 0 | 0 | -6 |
| 09-02 | -1 | 0 | 0 | -1 |
| 09-01 | -1 | 0 | 0 | -1 |
| 08-31 | -29 | 0 | -1 | -30 |
| 08-28 | -40 | 0 | -3 | -43 |
| 08-27 | +50 | 0 | +1 | +51 |
| 08-26 | +5 | 0 | 0 | +5 |
| 08-25 | 0 | 0 | 0 | 0 |
| 08-24 | +1 | 0 | 0 | +1 |
| 08-21 | 0 | 0 | +1 | +1 |
| 08-20 | -8 | 0 | 0 | -8 |
| 08-19 | -8 | 0 | 0 | -8 |
| 08-18 | +30 | 0 | 0 | +30 |
| 08-17 | +1 | 0 | +1 | +2 |
| 08-14 | +7 | 0 | 0 | +7 |
| 08-13 | -4 | 0 | 0 | -4 |
| 08-12 | -5 | 0 | 0 | -5 |
| 08-11 | +25 | 0 | 0 | +25 |
| 08-10 | +20 | 0 | 0 | +20 |
| 08-07 | +17 | 0 | 0 | +17 |
| 08-06 | -3 | 0 | 0 | -3 |
| 08-05 | -6 | 0 | 0 | -6 |
| 08-04 | -10 | 0 | -2 | -12 |
| 08-03 | +2 | 0 | -5 | -3 |
| 07-31 | -10 | 0 | +2 | -8 |
| 07-30 | -9 | 0 | -7 | -16 |
| 07-29 | -23 | 0 | -2 | -25 |
| 07-28 | -12 | 0 | +3 | -10 |
| 07-27 | -16 | 0 | +1 | -15 |
| 07-24 | -22 | 0 | -1 | -23 |
| 07-23 | -26 | 0 | -1 | -27 |
| 07-22 | -23 | 0 | -4 | -27 |
| 07-21 | -14 | 0 | 0 | -14 |
| 07-20 | -28 | 0 | -1 | -29 |
| 07-17 | -25 | 0 | +2 | -23 |
| 07-16 | -8 | 0 | 0 | -8 |
| 07-15 | +50 | 0 | -2 | +48 |
| 07-14 | -4 | 0 | -1 | -5 |
| 07-13 | -6 | 0 | +2 | -4 |
| 07-09 | -9 | 0 | -2 | -11 |
| 07-08 | +2 | 0 | -4 | -2 |
| 07-07 | -16 | 0 | -1 | -17 |
| 07-06 | +50 | 0 | +1 | +51 |
| 07-02 | -4 | 0 | 0 | -4 |
| 07-01 | -14 | 0 | +1 | -13 |
| 06-30 | -7 | 0 | -1 | -8 |
| 06-29 | +23 | 0 | -1 | +22 |
| 06-26 | +36 | 0 | -4 | +32 |
| 06-25 | +19 | 0 | 0 | +19 |
| 06-24 | -24 | 0 | -1 | -25 |
| 06-22 | +76 | 0 | +10 | +86 |
| 06-18 | +6 | 0 | 0 | +6 |
| 06-17 | +5 | +5 | -4 | +6 |
| 06-16 | +13 | 0 | +2 | +15 |
| 06-15 | -15 | 0 | +4 | -10 |
| 06-12 | -12 | 0 | +1 | -11 |
| 06-10 | -31 | 0 | +1 | -30 |
| 06-09 | -14 | 0 | -1 | -15 |
| 06-08 | 0 | 0 | -1 | -1 |
| 06-04 | -9 | 0 | 0 | -8 |
| 06-03 | +15 | +5 | 0 | +20 |
| 06-02 | +2 | 0 | 0 | +2 |
| 06-01 | -31 | 0 | -1 | -32 |
| 05-29 | +30 | 0 | 0 | +30 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 3.36 億 | -15.9% | -6.0% |
| 2026/09 | 3.99 億 | +7.2% | +1.8% |
| 2026/08 | 3.72 億 | -1.2% | +91.2% |
| 2026/07 | 3.77 億 | +6.3% | +135.9% |
| 2026/06 | 3.54 億 | +6.7% | +116.3% |
| 2026/05 | 3.32 億 | -0.3% | +85.7% |
| 2026/04 | 3.33 億 | +19.4% | +95.5% |
| 2026/03 | 2.79 億 | -2.6% | +62.2% |
| 2026/02 | 2.87 億 | -16.7% | +79.9% |
| 2026/01 | 3.44 億 | -11.3% | +83.7% |
| 2025/12 | 3.88 億 | -1.9% | +83.1% |
| 2025/11 | 3.95 億 | - | +141.6% |