新天地國際實業股份有限公司
今日下跌 1.37%，股價跌破短期均線。該股 RSI(6) 為 32.7，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=30.3）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
新天地國際實業股份有限公司營運餐廳業務，提供宴會及餐飲服務。公司亦從事果汁、飲料及冷凍食品之貿易。公司成立於 1945 年，總部位於台灣台中市。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -7 | 0 | 0 | -7 |
| 11-09 | +14 | 0 | -64 | -50 |
| 11-06 | -44 | 0 | +64 | +20 |
| 11-05 | +7 | 0 | 0 | +7 |
| 11-04 | +8 | 0 | 0 | +8 |
| 11-03 | +15 | 0 | 0 | +15 |
| 11-02 | +13 | 0 | 0 | +13 |
| 10-30 | -7 | 0 | 0 | -7 |
| 10-28 | +25 | 0 | 0 | +25 |
| 10-27 | +8 | 0 | 0 | +8 |
| 10-22 | +2 | 0 | 0 | +2 |
| 10-21 | -3 | 0 | 0 | -3 |
| 10-20 | +1 | 0 | 0 | +1 |
| 10-19 | +4 | 0 | 0 | +4 |
| 10-16 | +2 | 0 | 0 | +2 |
| 10-15 | +11 | 0 | 0 | +11 |
| 10-14 | +1 | 0 | 0 | +1 |
| 10-13 | -1 | 0 | 0 | -1 |
| 10-12 | -1 | 0 | 0 | -1 |
| 10-08 | +3 | 0 | 0 | +3 |
| 10-07 | -3 | 0 | 0 | -3 |
| 10-06 | +6 | 0 | 0 | +6 |
| 10-05 | +3 | 0 | 0 | +3 |
| 10-02 | +1 | 0 | 0 | +1 |
| 10-01 | +1 | 0 | 0 | +1 |
| 09-30 | +2 | 0 | -1 | +1 |
| 09-29 | 0 | 0 | 0 | 0 |
| 09-23 | -4 | 0 | +2 | -2 |
| 09-22 | +2 | 0 | 0 | +2 |
| 09-21 | -1 | 0 | +1 | 0 |
| 09-18 | +16 | 0 | -2 | +14 |
| 09-17 | -2 | 0 | +1 | -1 |
| 09-16 | -2 | 0 | -1 | -3 |
| 09-15 | -3 | 0 | 0 | -3 |
| 09-14 | +1 | 0 | 0 | +1 |
| 09-11 | +1 | 0 | 0 | +1 |
| 09-10 | -1 | 0 | 0 | -1 |
| 09-09 | +1 | 0 | 0 | +1 |
| 09-08 | -3 | 0 | 0 | -3 |
| 09-07 | +19 | 0 | 0 | +19 |
| 09-04 | +1 | 0 | 0 | +1 |
| 09-03 | -6 | 0 | +2 | -4 |
| 09-02 | -3 | 0 | 0 | -3 |
| 09-01 | -9 | 0 | -1 | -10 |
| 08-31 | -4 | 0 | 0 | -4 |
| 08-28 | -7 | 0 | 0 | -7 |
| 08-27 | +2 | 0 | +1 | +3 |
| 08-26 | +1 | 0 | +1 | +2 |
| 08-25 | 0 | 0 | 0 | 0 |
| 08-24 | +5 | 0 | 0 | +5 |
| 08-21 | +1 | 0 | 0 | +1 |
| 08-20 | +5 | 0 | 0 | +5 |
| 08-19 | -2 | 0 | 0 | -2 |
| 08-18 | -8 | 0 | 0 | -8 |
| 08-17 | -16 | 0 | -4 | -20 |
| 08-14 | -3 | 0 | -2 | -5 |
| 08-13 | +3 | 0 | +1 | +4 |
| 08-12 | +3 | 0 | 0 | +3 |
| 08-11 | +1 | 0 | -2 | -1 |
| 08-10 | +3 | 0 | -5 | -2 |
| 08-07 | +1 | 0 | +2 | +3 |
| 08-06 | +3 | 0 | -2 | +1 |
| 08-05 | 0 | 0 | -3 | -3 |
| 08-04 | -10 | 0 | 0 | -10 |
| 08-03 | +14 | 0 | -1 | +13 |
| 07-31 | +3 | 0 | 0 | +3 |
| 07-30 | -13 | 0 | +1 | -12 |
| 07-29 | +16 | 0 | 0 | +16 |
| 07-28 | -6 | 0 | +3 | -3 |
| 07-27 | 0 | 0 | +1 | +1 |
| 07-24 | -2 | 0 | 0 | -2 |
| 07-23 | 0 | 0 | 0 | 0 |
| 07-22 | +7 | 0 | -1 | +6 |
| 07-21 | -1 | 0 | 0 | -1 |
| 07-20 | +10 | 0 | +2 | +12 |
| 07-17 | +15 | 0 | +3 | +18 |
| 07-16 | -1 | 0 | +1 | 0 |
| 07-15 | +3 | 0 | +1 | +4 |
| 07-14 | +34 | 0 | -6 | +28 |
| 07-13 | -8 | 0 | 0 | -8 |
| 07-09 | -2 | 0 | -1 | -3 |
| 07-08 | +5 | 0 | +1 | +6 |
| 07-07 | -1 | 0 | -1 | -2 |
| 07-06 | +10 | 0 | 0 | +10 |
| 07-03 | +38 | 0 | 0 | +38 |
| 07-02 | -3 | 0 | 0 | -3 |
| 07-01 | +1 | 0 | +1 | +2 |
| 06-30 | -4 | 0 | 0 | -4 |
| 06-29 | -2 | 0 | 0 | -2 |
| 06-26 | 0 | 0 | -3 | -3 |
| 06-25 | -4 | 0 | 0 | -4 |
| 06-24 | +7 | 0 | 0 | +7 |
| 06-22 | -7 | 0 | +1 | -6 |
| 06-18 | +19 | 0 | +5 | +24 |
| 06-17 | -13 | 0 | +1 | -12 |
| 06-16 | -9 | 0 | 0 | -9 |
| 06-15 | -27 | 0 | +2 | -25 |
| 06-12 | -12 | 0 | +4 | -8 |
| 06-10 | -10 | 0 | -2 | -12 |
| 06-09 | -16 | 0 | -1 | -17 |
| 06-08 | -10 | 0 | -4 | -14 |
| 06-04 | +34 | 0 | 0 | +34 |
| 06-03 | -2 | 0 | 0 | -2 |
| 06-02 | +9 | 0 | -3 | +6 |
| 06-01 | +27 | 0 | +3 | +30 |
| 05-29 | +14 | 0 | -5 | +9 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 1.22 億 | +13.5% | -8.8% |
| 2026/09 | 1.08 億 | +62.4% | +75.2% |
| 2026/08 | 6629 萬 | -14.7% | -3.8% |
| 2026/07 | 7774 萬 | -20.0% | +6.6% |
| 2026/06 | 9720 萬 | -19.2% | +1.5% |
| 2026/05 | 1.20 億 | +42.6% | -6.3% |
| 2026/04 | 8435 萬 | -43.8% | +5.4% |
| 2026/03 | 1.50 億 | -32.6% | -4.9% |
| 2026/02 | 2.23 億 | -11.4% | +99.6% |
| 2026/01 | 2.51 億 | +56.2% | -24.0% |
| 2025/12 | 1.61 億 | -13.3% | -7.6% |
| 2025/11 | 1.86 億 | - | -0.1% |