佳龍科技工程股份有限公司
佳龍科技發展股份有限公司為台灣主要的貴重金屬回收與處理大廠。公司核心業務為從電子廢棄物中提煉黃金、白銀、鉑及其他稀有金屬。此外提供電子五金回收、資訊產品銷毀、有害事業廢棄物處理及綠色循環解決方案。公司致力於環保與循環經濟。公司成立於 1996 年，總部位於台灣桃園市。
該股 RSI(6) 為 26.6，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標偏低（K=16.2），有反彈空間；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -56 | 0 | 0 | -56 |
| 09-23 | +34 | 0 | 0 | +34 |
| 09-22 | +20 | 0 | 0 | +20 |
| 09-21 | +4 | 0 | +2 | +6 |
| 09-18 | -20 | 0 | 0 | -20 |
| 09-17 | +10 | 0 | 0 | +10 |
| 09-16 | +3 | 0 | +1 | +4 |
| 09-15 | -20 | 0 | 0 | -20 |
| 09-14 | -38 | 0 | 0 | -38 |
| 09-11 | -22 | 0 | -8 | -30 |
| 09-10 | -8 | 0 | 0 | -8 |
| 09-09 | -12 | 0 | 0 | -12 |
| 09-08 | +19 | 0 | 0 | +19 |
| 09-07 | -6 | 0 | 0 | -6 |
| 09-04 | +18 | 0 | +3 | +21 |
| 09-03 | -16 | 0 | 0 | -16 |
| 09-02 | +27 | 0 | 0 | +27 |
| 09-01 | +16 | 0 | +1 | +17 |
| 08-31 | -117 | 0 | 0 | -117 |
| 08-28 | +1 | 0 | 0 | +1 |
| 08-27 | +173 | 0 | 0 | +173 |
| 08-26 | +40 | 0 | 0 | +40 |
| 08-25 | -206 | 0 | +1 | -205 |
| 08-24 | -41 | 0 | 0 | -41 |
| 08-21 | -24 | 0 | 0 | -24 |
| 08-20 | +107 | 0 | 0 | +107 |
| 08-19 | -55 | 0 | -1 | -56 |
| 08-18 | -48 | 0 | +2 | -46 |
| 08-17 | +55 | 0 | 0 | +55 |
| 08-14 | -55 | 0 | 0 | -55 |
| 08-13 | +5 | 0 | 0 | +5 |
| 08-12 | +36 | 0 | +1 | +37 |
| 08-11 | +50 | 0 | 0 | +50 |
| 08-10 | +46 | 0 | 0 | +46 |
| 08-07 | +47 | 0 | 0 | +47 |
| 08-06 | -344 | 0 | -1 | -345 |
| 08-05 | +20 | 0 | 0 | +20 |
| 08-04 | -37 | 0 | -3 | -40 |
| 08-03 | -31 | 0 | -2 | -33 |
| 07-31 | -67 | 0 | +1 | -66 |
| 07-30 | +68 | 0 | +1 | +69 |
| 07-29 | +135 | 0 | +1 | +136 |
| 07-28 | +15 | 0 | 0 | +15 |
| 07-27 | +35 | 0 | +1 | +36 |
| 07-24 | -4 | 0 | 0 | -4 |
| 07-23 | -25 | 0 | 0 | -25 |
| 07-22 | +7 | 0 | -2 | +5 |
| 07-21 | +4 | 0 | 0 | +4 |
| 07-20 | +61 | 0 | +2 | +63 |
| 07-17 | -100 | 0 | -1 | -101 |
| 07-16 | -41 | 0 | +1 | -40 |
| 07-15 | +47 | 0 | 0 | +47 |
| 07-14 | -66 | 0 | +1 | -65 |
| 07-13 | -130 | 0 | 0 | -130 |
| 07-09 | -62 | 0 | 0 | -62 |
| 07-08 | -94 | 0 | -1 | -95 |
| 07-07 | -84 | 0 | +1 | -83 |
| 07-06 | -77 | 0 | -1 | -78 |
| 07-03 | +88 | 0 | 0 | +88 |
| 07-02 | +8 | 0 | 0 | +8 |
| 07-01 | -18 | 0 | 0 | -18 |
| 06-30 | -47 | 0 | 0 | -47 |
| 06-29 | +18 | 0 | 0 | +18 |
| 06-26 | -110 | 0 | -1 | -111 |
| 06-25 | +57 | 0 | 0 | +57 |
| 06-24 | -3 | 0 | 0 | -3 |
| 06-22 | +42 | 0 | 0 | +42 |
| 06-18 | -87 | 0 | 0 | -87 |
| 06-17 | -38 | 0 | 0 | -38 |
| 06-16 | -152 | 0 | 0 | -152 |
| 06-15 | -116 | 0 | 0 | -116 |
| 06-12 | +27 | 0 | -1 | +26 |
| 06-10 | -362 | 0 | -2 | -364 |
| 06-09 | -44 | 0 | 0 | -44 |
| 06-08 | -22 | 0 | -3 | -25 |
| 06-04 | -32 | 0 | -1 | -33 |
| 06-03 | +225 | 0 | 0 | +225 |
| 06-02 | -121 | 0 | -4 | -125 |
| 06-01 | +234 | 0 | -1 | +233 |
| 05-29 | -121 | 0 | 0 | -121 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 1.91 億 | +72.4% | +48.6% |
| 2026/07 | 1.11 億 | -20.4% | -5.6% |
| 2026/06 | 1.39 億 | +10.7% | -14.5% |
| 2026/05 | 1.26 億 | -8.1% | -3.7% |
| 2026/04 | 1.37 億 | -25.1% | +7.1% |
| 2026/03 | 1.83 億 | +35.2% | +48.8% |
| 2026/02 | 1.35 億 | +5.6% | +95.6% |
| 2026/01 | 1.28 億 | -34.2% | +56.5% |
| 2025/12 | 1.95 億 | +59.7% | +100.2% |
| 2025/11 | 1.22 億 | +6.8% | +42.7% |
| 2025/10 | 1.14 億 | -16.0% | +15.3% |
| 2025/09 | 1.36 億 | - | +53.6% |