天仁茶業股份有限公司
天仁茶業股份有限公司（Ten Ren Tea Co., Ltd.）在台灣、美國、中國及香港等地製造並銷售茶葉、茶具及飲料。經營分為茶葉與餐飲兩個部門。公司提供餐飲服務，旗下品牌包括天仁茗茶、喫茶趣、cha FOR TEA ToGo 及 CHAFFEE。公司成立於 1953 年，總部位於台灣台北。
該股 RSI(6) 為 50.3，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=53.4）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -5 | 0 | 0 | -5 |
| 09-23 | -4 | 0 | 0 | -4 |
| 09-22 | -1 | 0 | 0 | -1 |
| 09-21 | +3 | 0 | +1 | +4 |
| 09-18 | +9 | 0 | +1 | +10 |
| 09-17 | +1 | 0 | 0 | +1 |
| 09-16 | +2 | 0 | 0 | +2 |
| 09-15 | 0 | 0 | 0 | 0 |
| 09-14 | 0 | 0 | 0 | 0 |
| 09-11 | +3 | 0 | -1 | +2 |
| 09-10 | -10 | 0 | 0 | -10 |
| 09-09 | +5 | 0 | 0 | +5 |
| 09-08 | +5 | 0 | 0 | +5 |
| 09-07 | -17 | 0 | 0 | -17 |
| 09-04 | +1 | 0 | 0 | +1 |
| 09-03 | -6 | 0 | 0 | -6 |
| 09-02 | -3 | 0 | 0 | -3 |
| 09-01 | -2 | 0 | +1 | -1 |
| 08-31 | -11 | 0 | 0 | -11 |
| 08-27 | -1 | 0 | 0 | -1 |
| 08-26 | +12 | 0 | +1 | +13 |
| 08-25 | 0 | 0 | 0 | 0 |
| 08-24 | -2 | 0 | 0 | -2 |
| 08-21 | -26 | 0 | 0 | -26 |
| 08-20 | -57 | 0 | 0 | -57 |
| 08-19 | -7 | 0 | 0 | -7 |
| 08-18 | -5 | 0 | 0 | -5 |
| 08-17 | +1 | 0 | +1 | +2 |
| 08-14 | -5 | 0 | +2 | -3 |
| 08-13 | -4 | 0 | 0 | -4 |
| 08-12 | 0 | 0 | 0 | 0 |
| 08-11 | -2 | 0 | 0 | -2 |
| 08-10 | +2 | 0 | -2 | 0 |
| 08-07 | -2 | 0 | +1 | -1 |
| 08-06 | -9 | 0 | -1 | -10 |
| 08-05 | 0 | 0 | 0 | 0 |
| 08-04 | +3 | 0 | -5 | -2 |
| 08-03 | -1 | 0 | -2 | -3 |
| 07-31 | +5 | 0 | +2 | +7 |
| 07-30 | -2 | 0 | -3 | -5 |
| 07-29 | -5 | 0 | 0 | -5 |
| 07-28 | +6 | 0 | +1 | +8 |
| 07-27 | +5 | 0 | 0 | +5 |
| 07-24 | 0 | 0 | 0 | 0 |
| 07-23 | -3 | 0 | +3 | 0 |
| 07-22 | -2 | 0 | -3 | -5 |
| 07-21 | +6 | 0 | 0 | +6 |
| 07-20 | +10 | 0 | +2 | +12 |
| 07-17 | -12 | 0 | +2 | -10 |
| 07-16 | +5 | 0 | 0 | +5 |
| 07-15 | 0 | 0 | -1 | -1 |
| 07-14 | -9 | 0 | +2 | -7 |
| 07-13 | -8 | 0 | 0 | -8 |
| 07-09 | -1 | 0 | -2 | -3 |
| 07-08 | -1 | 0 | 0 | -1 |
| 07-07 | +1 | 0 | +2 | +3 |
| 07-06 | +1 | 0 | -2 | -1 |
| 07-03 | -26 | 0 | +2 | -24 |
| 07-02 | 0 | 0 | 0 | 0 |
| 07-01 | +24 | 0 | 0 | +24 |
| 06-30 | +2 | 0 | 0 | +2 |
| 06-29 | +1 | 0 | 0 | +1 |
| 06-26 | +11 | 0 | -1 | +10 |
| 06-25 | -17 | 0 | 0 | -17 |
| 06-24 | +3 | 0 | 0 | +3 |
| 06-22 | +3 | 0 | 0 | +3 |
| 06-18 | -2 | 0 | +2 | 0 |
| 06-17 | -14 | 0 | 0 | -14 |
| 06-16 | +10 | 0 | -2 | +8 |
| 06-15 | +2 | 0 | +3 | +5 |
| 06-12 | -11 | 0 | 0 | -11 |
| 06-10 | -5 | 0 | -1 | -6 |
| 06-09 | -5 | 0 | 0 | -5 |
| 06-08 | -6 | 0 | +1 | -5 |
| 06-04 | -6 | 0 | 0 | -6 |
| 06-03 | -11 | 0 | 0 | -11 |
| 06-02 | -6 | 0 | -2 | -8 |
| 06-01 | -6 | 0 | +2 | -4 |
| 05-29 | +13 | 0 | 0 | +13 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 1.94 億 | +16.0% | +8.5% |
| 2026/07 | 1.67 億 | -14.6% | +4.1% |
| 2026/06 | 1.95 億 | +3.5% | +19.9% |
| 2026/05 | 1.89 億 | +9.0% | -3.8% |
| 2026/04 | 1.73 億 | -1.4% | +2.6% |
| 2026/03 | 1.76 億 | -12.2% | +3.9% |
| 2026/02 | 2.00 億 | +1.0% | +23.7% |
| 2026/01 | 1.98 億 | -2.3% | -10.1% |
| 2025/12 | 2.03 億 | +15.2% | -4.2% |
| 2025/11 | 1.76 億 | -2.8% | -9.0% |
| 2025/10 | 1.81 億 | -3.2% | +12.2% |
| 2025/09 | 1.87 億 | - | +1.8% |