鮮活控股股份有限公司
鮮活控股有限公司（Sunjuice Holdings Co., Limited）主要在中國大陸市場從事濃縮果汁、果粒及果粉等飲品原料的研發、生產與銷售。公司以 B2B 模式為核心，為各大連鎖手搖茶飲品牌、連鎖餐飲集團、冰淇淋與乳品工廠提供客製化的果汁配方、果泥、清汁、風味糖漿及固體飲料原料。公司在中國設有三大生產基地，具備強大的研發與柔性生產能力，能快速響應市場飲品趨勢。公司成立於 2010 年，總部位於中國江蘇崑山。
該股 RSI(6) 為 20.8，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標偏低（K=9.5），有反彈空間；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -8 | 0 | -5 | -13 |
| 09-23 | +6 | 0 | 0 | +6 |
| 09-22 | -19 | 0 | 0 | -19 |
| 09-21 | -6 | 0 | -2 | -8 |
| 09-18 | -2 | 0 | -4 | -6 |
| 09-17 | +11 | 0 | -5 | +6 |
| 09-16 | -15 | 0 | -4 | -19 |
| 09-15 | -4 | 0 | -3 | -7 |
| 09-14 | -6 | 0 | +1 | -5 |
| 09-11 | -3 | 0 | 0 | -3 |
| 09-10 | -1 | 0 | 0 | -1 |
| 09-09 | -4 | 0 | 0 | -4 |
| 09-08 | +12 | 0 | 0 | +12 |
| 09-07 | -11 | 0 | +1 | -10 |
| 09-04 | -15 | 0 | +1 | -14 |
| 09-03 | -57 | 0 | +2 | -55 |
| 09-02 | -8 | 0 | -1 | -9 |
| 09-01 | -24 | 0 | -2 | -26 |
| 08-31 | -64 | 0 | 0 | -64 |
| 08-28 | -2 | 0 | -1 | -3 |
| 08-27 | -35 | 0 | -1 | -36 |
| 08-26 | +22 | 0 | 0 | +22 |
| 08-25 | +2 | 0 | 0 | +2 |
| 08-24 | -14 | 0 | 0 | -14 |
| 08-21 | +2 | 0 | 0 | +2 |
| 08-20 | +9 | 0 | 0 | +9 |
| 08-19 | +7 | 0 | -1 | +6 |
| 08-18 | +2 | 0 | +1 | +3 |
| 08-17 | +23 | 0 | 0 | +23 |
| 08-14 | -1 | 0 | +1 | 0 |
| 08-13 | +3 | 0 | -1 | +2 |
| 08-12 | -7 | 0 | 0 | -7 |
| 08-11 | -9 | 0 | +2 | -7 |
| 08-10 | 0 | 0 | 0 | 0 |
| 08-07 | +9 | 0 | +2 | +11 |
| 08-06 | +34 | 0 | +2 | +36 |
| 08-05 | -37 | 0 | 0 | -37 |
| 08-04 | +28 | 0 | -6 | +22 |
| 08-03 | -3 | 0 | -4 | -7 |
| 07-31 | +5 | 0 | -1 | +4 |
| 07-30 | -6 | 0 | +1 | -5 |
| 07-29 | +72 | 0 | +4 | +76 |
| 07-28 | -3 | 0 | +4 | +1 |
| 07-27 | +1 | 0 | 0 | +1 |
| 07-24 | -25 | 0 | 0 | -25 |
| 07-23 | 0 | 0 | +1 | +1 |
| 07-22 | -19 | 0 | -2 | -21 |
| 07-21 | +17 | 0 | 0 | +17 |
| 07-20 | +24 | 0 | 0 | +24 |
| 07-17 | -3 | 0 | +3 | 0 |
| 07-16 | -4 | 0 | +3 | -1 |
| 07-15 | -10 | 0 | +3 | -7 |
| 07-14 | -16 | 0 | -2 | -18 |
| 07-13 | -37 | 0 | +5 | -32 |
| 07-09 | +69 | 0 | -6 | +63 |
| 07-08 | +41 | 0 | -1 | +40 |
| 07-07 | -11 | 0 | 0 | -11 |
| 07-06 | -10 | 0 | +11 | +1 |
| 07-03 | +8 | 0 | -4 | +4 |
| 07-02 | -19 | 0 | 0 | -19 |
| 07-01 | -3 | 0 | -1 | -4 |
| 06-30 | -2 | 0 | -2 | -4 |
| 06-29 | -1 | 0 | 0 | -1 |
| 06-26 | -9 | 0 | +4 | -5 |
| 06-25 | -3 | 0 | 0 | -3 |
| 06-24 | -9 | 0 | -1 | -10 |
| 06-22 | -3 | 0 | 0 | -3 |
| 06-18 | -13 | 0 | +12 | -1 |
| 06-17 | 0 | 0 | 0 | 0 |
| 06-16 | -14 | 0 | 0 | -14 |
| 06-15 | -4 | 0 | +2 | -2 |
| 06-12 | -4 | 0 | +1 | -3 |
| 06-10 | -21 | 0 | +2 | -19 |
| 06-09 | -13 | 0 | -1 | -14 |
| 06-08 | -2 | 0 | +5 | +3 |
| 06-04 | -22 | 0 | +1 | -21 |
| 06-03 | -21 | 0 | 0 | -21 |
| 06-02 | -25 | 0 | +2 | -23 |
| 06-01 | +9 | 0 | -4 | +5 |
| 05-29 | -44 | 0 | -6 | -50 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 6.49 億 | +4.8% | +25.6% |
| 2026/07 | 6.19 億 | +7.6% | +22.0% |
| 2026/06 | 5.76 億 | +21.0% | +52.3% |
| 2026/05 | 4.76 億 | +4.4% | +23.6% |
| 2026/04 | 4.56 億 | +27.9% | +56.2% |
| 2026/03 | 3.56 億 | +5.8% | +57.1% |
| 2026/02 | 3.37 億 | -24.9% | +87.6% |
| 2026/01 | 4.48 億 | +9.6% | +36.3% |
| 2025/12 | 4.09 億 | +70.0% | +74.5% |
| 2025/11 | 2.40 億 | +3.5% | +24.4% |
| 2025/10 | 2.32 億 | -44.7% | +12.7% |
| 2025/09 | 4.20 億 | - | -3.0% |