華友聯開發股份有限公司
華友聯開發股份有限公司（Hua Yu Lien Development Co., Ltd.）在台灣從事不動產業務。經營分為建築與營造部門，業務範圍涵蓋住宅與大樓開發租賃、不動產租賃及提供營建工程服務。公司前身為富易工業，於 2013 年 6 月更名，成立於 1956 年，總部位於台灣高雄。
今日上漲 2.75%，股價站回短期均線。該股 RSI(6) 為 52.4，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=51.3）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 08-10 | +99 | 0 | -5 | +94 |
| 08-07 | +152 | 0 | +11 | +163 |
| 08-06 | -144 | 0 | -1 | -145 |
| 08-05 | -99 | 0 | 0 | -99 |
| 08-04 | +6 | 0 | -5 | +1 |
| 08-03 | -29 | 0 | -5 | -34 |
| 07-31 | +37 | 0 | +3 | +40 |
| 07-30 | +21 | 0 | -6 | +15 |
| 07-29 | +357 | 0 | +1 | +358 |
| 07-28 | -72 | 0 | +3 | -69 |
| 07-27 | -234 | 0 | +2 | -232 |
| 07-24 | -159 | 0 | 0 | -159 |
| 07-23 | -333 | 0 | 0 | -333 |
| 07-22 | -589 | 0 | -4 | -593 |
| 07-21 | -511 | 0 | 0 | -511 |
| 07-20 | -49 | -51 | +4 | -96 |
| 07-17 | -196 | 0 | +3 | -193 |
| 07-16 | +487 | 0 | +1 | +488 |
| 07-15 | +140 | 0 | -1 | +139 |
| 07-14 | -100 | 0 | +3 | -97 |
| 07-13 | -86 | 0 | -1 | -87 |
| 07-09 | +10 | 0 | +1 | +11 |
| 07-08 | -38 | 0 | -3 | -41 |
| 07-07 | -3 | -1 | 0 | -4 |
| 07-06 | -55 | 0 | 0 | -55 |
| 07-03 | +204 | 0 | 0 | +204 |
| 07-02 | +118 | 0 | 0 | +118 |
| 07-01 | +112 | 0 | 0 | +112 |
| 06-30 | +37 | 0 | 0 | +37 |
| 06-29 | +133 | -1 | 0 | +132 |
| 06-26 | -114 | 0 | -2 | -116 |
| 06-25 | +43 | 0 | +1 | +44 |
| 06-24 | -51 | 0 | 0 | -51 |
| 06-22 | -313 | 0 | -1 | -314 |
| 06-18 | -2 | 0 | -15 | -17 |
| 06-17 | +192 | 0 | -4 | +188 |
| 06-16 | +106 | 0 | +1 | +107 |
| 06-15 | -15 | 0 | 0 | -15 |
| 06-12 | +121 | 0 | 0 | +121 |
| 06-10 | +103 | 0 | +1 | +104 |
| 06-09 | -76 | -2 | +11 | -67 |
| 06-08 | +66 | 0 | +5 | +71 |
| 06-04 | -208 | -1 | +7 | -202 |
| 06-03 | +25 | 0 | -2 | +23 |
| 06-02 | +5 | -1 | -5 | -1 |
| 06-01 | +237 | 0 | 0 | +237 |
| 05-29 | +37 | -2 | 0 | +35 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/06 | 2.46 億 | +121.8% | -79.4% |
| 2026/05 | 1.11 億 | +106.3% | +44.6% |
| 2026/04 | 5374 萬 | +47.7% | -25.4% |
| 2026/03 | 3638 萬 | +183.1% | -59.2% |
| 2026/02 | 1285 萬 | -45.0% | -83.1% |
| 2026/01 | 2339 萬 | -82.6% | -84.0% |
| 2025/12 | 1.34 億 | +369.9% | +12.7% |
| 2025/11 | 2858 萬 | -20.2% | -82.9% |
| 2025/10 | 3584 萬 | -69.4% | -93.4% |
| 2025/09 | 1.17 億 | -74.0% | -92.3% |
| 2025/08 | 4.49 億 | -69.5% | -66.5% |
| 2025/07 | 14.72 億 | - | +20.6% |