三地開發地產股份有限公司
該股 RSI(6) 為 49.2，處於中性區間，短線無明顯超買超賣訊號。股價站上60日、120日均線，跌破5日、20日均線。KD 指標中性（K=42.0）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
三地開發地產股份有限公司（SanDi Properties Co., Ltd.）在台灣從事商業及工業建築的建設。此外亦涉及住宅租售、房地產交易及百貨通路配銷業務。公司前身為裕豐國際開發股份有限公司，成立於 1944 年，總部位於台灣高雄。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -7 | 0 | -2 | -9 |
| 11-09 | -4 | 0 | -20 | -24 |
| 11-06 | -2 | 0 | +14 | +12 |
| 11-05 | +16 | 0 | +5 | +21 |
| 11-04 | +5 | 0 | 0 | +5 |
| 11-03 | +8 | 0 | 0 | +8 |
| 11-02 | -1 | 0 | 0 | -1 |
| 10-30 | +1 | 0 | 0 | +1 |
| 10-29 | +2 | 0 | 0 | +2 |
| 10-28 | +3 | 0 | +1 | +4 |
| 10-27 | +8 | 0 | -2 | +6 |
| 10-22 | -9 | 0 | 0 | -9 |
| 10-21 | -3 | 0 | 0 | -3 |
| 10-20 | -4 | 0 | -1 | -5 |
| 10-19 | +6 | 0 | +1 | +7 |
| 10-16 | 0 | 0 | 0 | 0 |
| 10-15 | +33 | 0 | +1 | +34 |
| 10-14 | +3 | 0 | +1 | +4 |
| 10-13 | +5 | 0 | -1 | +4 |
| 10-12 | 0 | 0 | 0 | 0 |
| 10-08 | -3 | 0 | 0 | -3 |
| 10-07 | +1 | 0 | -3 | -2 |
| 10-06 | +5 | 0 | 0 | +5 |
| 10-05 | +2 | 0 | -4 | -2 |
| 10-02 | -5 | 0 | +1 | -4 |
| 10-01 | +1 | 0 | +6 | +7 |
| 09-30 | +7 | 0 | -1 | +6 |
| 09-29 | -13 | 0 | +1 | -12 |
| 09-24 | +6 | 0 | -3 | +3 |
| 09-23 | -3 | 0 | 0 | -3 |
| 09-22 | -21 | 0 | 0 | -21 |
| 09-21 | -7 | 0 | +2 | -5 |
| 09-18 | +23 | 0 | +1 | +24 |
| 09-17 | +8 | 0 | +1 | +9 |
| 09-16 | -3 | 0 | 0 | -3 |
| 09-15 | -6 | 0 | 0 | -6 |
| 09-14 | -3 | 0 | 0 | -3 |
| 09-11 | -14 | 0 | +3 | -11 |
| 09-10 | -4 | 0 | 0 | -4 |
| 09-09 | -26 | 0 | 0 | -26 |
| 09-08 | +42 | 0 | 0 | +42 |
| 09-07 | +31 | 0 | 0 | +31 |
| 09-04 | +1 | 0 | 0 | +1 |
| 09-03 | +11 | 0 | 0 | +11 |
| 09-02 | +7 | 0 | 0 | +7 |
| 09-01 | 0 | 0 | +1 | +1 |
| 08-31 | -9 | 0 | -1 | -10 |
| 08-28 | 0 | 0 | 0 | 0 |
| 08-27 | +15 | 0 | +1 | +16 |
| 08-26 | +27 | 0 | 0 | +27 |
| 08-25 | +7 | 0 | 0 | +7 |
| 08-24 | +9 | 0 | 0 | +9 |
| 08-21 | +8 | 0 | 0 | +8 |
| 08-20 | +2 | 0 | +1 | +3 |
| 08-19 | -10 | 0 | 0 | -10 |
| 08-18 | -5 | 0 | -1 | -6 |
| 08-17 | +1 | 0 | +2 | +3 |
| 08-14 | -2 | 0 | -2 | -4 |
| 08-13 | -2 | 0 | -1 | -3 |
| 08-12 | -1 | 0 | 0 | -1 |
| 08-11 | -5 | 0 | 0 | -5 |
| 08-10 | +1 | 0 | 0 | +1 |
| 08-07 | +4 | 0 | 0 | +4 |
| 08-06 | -5 | 0 | 0 | -5 |
| 08-05 | 0 | 0 | 0 | 0 |
| 08-04 | -5 | 0 | -2 | -7 |
| 08-03 | +8 | 0 | -6 | +2 |
| 07-31 | -17 | 0 | -1 | -18 |
| 07-30 | +61 | 0 | +6 | +67 |
| 07-29 | +43 | 0 | -2 | +41 |
| 07-28 | 0 | 0 | +1 | +1 |
| 07-27 | -2 | 0 | +2 | 0 |
| 07-24 | -10 | 0 | +2 | -8 |
| 07-23 | 0 | 0 | -3 | -3 |
| 07-22 | +12 | 0 | -2 | +10 |
| 07-21 | +30 | 0 | -7 | +23 |
| 07-20 | +8 | 0 | +2 | +10 |
| 07-17 | +3 | 0 | +3 | +6 |
| 07-16 | +1 | 0 | 0 | +1 |
| 07-15 | +13 | 0 | -2 | +11 |
| 07-14 | +17 | 0 | +2 | +19 |
| 07-13 | -9 | 0 | -1 | -10 |
| 07-09 | -1 | 0 | +2 | +1 |
| 07-08 | -3 | 0 | -1 | -4 |
| 07-07 | -4 | 0 | +3 | -1 |
| 07-06 | -5 | 0 | +1 | -4 |
| 07-03 | +12 | 0 | +4 | +16 |
| 07-02 | 0 | 0 | 0 | 0 |
| 07-01 | +3 | 0 | -2 | +1 |
| 06-30 | +4 | 0 | +1 | +5 |
| 06-29 | +5 | 0 | 0 | +5 |
| 06-26 | -48 | 0 | -1 | -49 |
| 06-25 | -41 | 0 | -5 | -46 |
| 06-24 | +28 | 0 | -3 | +26 |
| 06-22 | +16 | 0 | -1 | +15 |
| 06-18 | -10 | 0 | +5 | -6 |
| 06-17 | -46 | 0 | -1 | -47 |
| 06-16 | -37 | 0 | +2 | -35 |
| 06-15 | -13 | 0 | 0 | -13 |
| 06-12 | -284 | 0 | -1 | -285 |
| 06-10 | +35 | 0 | -5 | +30 |
| 06-09 | -26 | 0 | 0 | -26 |
| 06-08 | -13 | 0 | 0 | -13 |
| 06-04 | +39 | 0 | -1 | +38 |
| 06-03 | +24 | 0 | 0 | +24 |
| 06-02 | -14 | 0 | 0 | -14 |
| 06-01 | +3 | 0 | 0 | +3 |
| 05-29 | +11 | 0 | 0 | +11 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 5177 萬 | -84.0% | -89.8% |
| 2026/09 | 3.23 億 | -20.4% | +1566.0% |
| 2026/08 | 4.06 億 | +920.6% | +41420.6% |
| 2026/07 | 3979 萬 | +3468.3% | - |
| 2026/06 | 112 萬 | -0.2% | - |
| 2026/05 | 112 萬 | -90.7% | - |
| 2026/04 | 1199 萬 | -93.9% | - |
| 2026/03 | 1.98 億 | +17321.3% | +81874.3% |
| 2026/02 | 113 萬 | -99.4% | - |
| 2026/01 | 1.79 億 | -33.9% | - |
| 2025/12 | 2.71 億 | -40.9% | - |
| 2025/11 | 4.58 億 | - | - |