名軒開發股份有限公司
今日下跌 1.36%，股價跌破短期均線。該股 RSI(6) 為 27.3，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=48.9）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
名軒開發股份有限公司（Advancetek Enterprise Co., Ltd.）在台灣委託營造廠商興建國民住宅及商業大樓，供租賃及銷售之用。公司成立於 1974 年，總部位於台灣新北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -40 | 0 | -5 | -45 |
| 11-09 | -35 | 0 | 0 | -35 |
| 11-06 | +71 | 0 | -2 | +69 |
| 11-05 | +156 | 0 | -6 | +150 |
| 11-04 | +31 | 0 | +2 | +33 |
| 11-03 | +55 | 0 | +3 | +58 |
| 11-02 | +43 | 0 | +1 | +44 |
| 10-30 | +51 | 0 | 0 | +51 |
| 10-29 | +5 | 0 | 0 | +5 |
| 10-28 | -4 | 0 | 0 | -4 |
| 10-27 | +4 | 0 | -1 | +3 |
| 10-22 | +28 | 0 | 0 | +28 |
| 10-21 | +9 | 0 | 0 | +9 |
| 10-20 | -70 | 0 | -1 | -71 |
| 10-19 | -35 | 0 | 0 | -35 |
| 10-16 | +65 | 0 | 0 | +65 |
| 10-15 | +194 | 0 | +2 | +196 |
| 10-14 | +70 | 0 | 0 | +70 |
| 10-13 | +43 | 0 | 0 | +43 |
| 10-12 | +40 | 0 | 0 | +40 |
| 10-08 | -8 | 0 | -4 | -12 |
| 10-07 | +227 | 0 | +2 | +229 |
| 10-06 | -105 | 0 | -55 | -160 |
| 10-05 | -170 | 0 | -10 | -180 |
| 10-02 | +42 | 0 | -4 | +38 |
| 10-01 | -317 | 0 | +5 | -312 |
| 09-30 | +95 | 0 | -56 | +39 |
| 09-29 | +17 | 0 | -285 | -267 |
| 09-24 | +35 | 0 | 0 | +35 |
| 09-23 | -297 | 0 | 0 | -297 |
| 09-22 | -496 | 0 | -8 | -504 |
| 09-21 | -198 | 0 | +4 | -194 |
| 09-18 | -93 | 0 | +6 | -87 |
| 09-17 | +259 | 0 | +1 | +260 |
| 09-16 | +40 | 0 | +2 | +42 |
| 09-15 | +4 | 0 | 0 | +4 |
| 09-14 | -36 | 0 | -1 | -37 |
| 09-11 | +26 | 0 | +6 | +32 |
| 09-10 | +54 | 0 | 0 | +54 |
| 09-09 | +191 | 0 | 0 | +191 |
| 09-08 | +46 | 0 | 0 | +46 |
| 09-07 | +21 | 0 | -3 | +18 |
| 09-04 | +114 | 0 | +20 | +134 |
| 09-03 | +25 | 0 | 0 | +25 |
| 09-02 | +23 | 0 | 0 | +23 |
| 09-01 | +35 | 0 | +4 | +39 |
| 08-31 | -94 | 0 | +1 | -93 |
| 08-28 | -32 | 0 | 0 | -32 |
| 08-27 | +64 | 0 | +1 | +65 |
| 08-26 | -1 | 0 | +3 | +2 |
| 08-25 | +8 | 0 | +1 | +9 |
| 08-24 | -5 | 0 | 0 | -5 |
| 08-21 | +171 | 0 | +39 | +210 |
| 08-20 | +202 | 0 | 0 | +202 |
| 08-19 | +75 | 0 | 0 | +75 |
| 08-18 | -39 | 0 | 0 | -39 |
| 08-17 | +68 | 0 | +2 | +70 |
| 08-14 | -54 | 0 | -1 | -55 |
| 08-13 | +26 | 0 | +2 | +28 |
| 08-12 | +27 | 0 | +1 | +28 |
| 08-11 | -44 | 0 | -1 | -45 |
| 08-10 | +44 | 0 | +35 | +79 |
| 08-07 | +209 | 0 | 0 | +209 |
| 08-06 | -14 | 0 | -3 | -17 |
| 08-05 | -19 | 0 | -9 | -28 |
| 08-04 | -62 | 0 | -14 | -76 |
| 08-03 | -34 | 0 | -45 | -79 |
| 07-31 | -441 | 0 | +79 | -362 |
| 07-30 | -127 | 0 | -1 | -128 |
| 07-29 | +56 | 0 | +2 | +58 |
| 07-28 | -189 | 0 | +3 | -186 |
| 07-27 | +3 | 0 | +156 | +159 |
| 07-24 | +30 | 0 | +113 | +143 |
| 07-23 | -30 | 0 | +46 | +16 |
| 07-22 | -68 | 0 | -7 | -75 |
| 07-21 | +328 | 0 | 0 | +328 |
| 07-20 | +81 | 0 | +5 | +86 |
| 07-17 | -119 | 0 | +3 | -115 |
| 07-16 | -33 | 0 | +4 | -29 |
| 07-15 | +75 | 0 | -5 | +70 |
| 07-14 | +108 | 0 | +12 | +120 |
| 07-13 | +140 | 0 | -2 | +138 |
| 07-09 | -4 | 0 | 0 | -4 |
| 07-08 | -19 | 0 | -2 | -21 |
| 07-07 | +8 | 0 | +1 | +9 |
| 07-06 | +174 | 0 | -5 | +169 |
| 07-03 | -134 | 0 | -1 | -135 |
| 07-02 | 0 | 0 | 0 | 0 |
| 07-01 | +79 | 0 | -1 | +78 |
| 06-30 | -10 | 0 | 0 | -10 |
| 06-29 | +60 | 0 | 0 | +60 |
| 06-26 | -408 | 0 | -6 | -414 |
| 06-25 | -40 | 0 | +1 | -39 |
| 06-24 | +32 | 0 | +1 | +33 |
| 06-22 | -100 | 0 | -2 | -102 |
| 06-18 | -44 | 0 | +1 | -44 |
| 06-17 | +59 | 0 | 0 | +59 |
| 06-16 | -18 | 0 | +1 | -17 |
| 06-15 | -110 | 0 | 0 | -110 |
| 06-12 | +357 | 0 | +1 | +358 |
| 06-10 | -44 | 0 | 0 | -43 |
| 06-09 | -192 | 0 | 0 | -192 |
| 06-08 | +60 | 0 | +1 | +61 |
| 06-04 | -17 | 0 | 0 | -17 |
| 06-03 | +144 | 0 | +26 | +170 |
| 06-02 | +257 | 0 | 0 | +257 |
| 06-01 | +174 | 0 | +1 | +175 |
| 05-29 | -90 | 0 | -1 | -91 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 2.17 億 | -1.9% | +22.2% |
| 2026/09 | 2.21 億 | -16.7% | +45.2% |
| 2026/08 | 2.66 億 | -2.1% | +64.6% |
| 2026/07 | 2.71 億 | +5.7% | +11.4% |
| 2026/06 | 2.57 億 | +28.9% | +26.8% |
| 2026/05 | 1.99 億 | +168.0% | -18.7% |
| 2026/04 | 7434 萬 | -6.4% | -76.3% |
| 2026/03 | 7939 萬 | +1.4% | -85.9% |
| 2026/02 | 7826 萬 | -45.8% | -83.5% |
| 2026/01 | 1.44 億 | -43.7% | -57.4% |
| 2025/12 | 2.57 億 | +27.8% | +50.3% |
| 2025/11 | 2.01 億 | - | -37.3% |