菱生精密工業股份有限公司
菱生精密工業股份有限公司（Lingsen Precision Industries, Ltd.）從事半導體封裝與測試服務。涉及積體電路與光電產品之封裝，提供可靠度測試、失效分析及晶圓測試設備服務。公司成立於 1970 年，總部位於台灣台中。
今日下跌 1.26%，股價跌破短期均線。該股 RSI(6) 為 55.5，處於中性區間，短線無明顯超買超賣訊號。股價站上20日均線，跌破5日、60日、120日均線。KD 指標中性（K=53.8）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +224 | 0 | -6 | +219 |
| 09-23 | -2,044 | 0 | -7 | -2,051 |
| 09-22 | -280 | 0 | -39 | -319 |
| 09-21 | -1,944 | 0 | +25 | -1,919 |
| 09-18 | -1,665 | 0 | +11 | -1,654 |
| 09-17 | -1,752 | 0 | +2 | -1,750 |
| 09-16 | +99 | 0 | -3 | +96 |
| 09-15 | +35 | 0 | -20 | +15 |
| 09-14 | +11 | 0 | -65 | -54 |
| 09-11 | -60 | 0 | -59 | -119 |
| 09-10 | -856 | 0 | -4 | -860 |
| 09-09 | +1,083 | 0 | -16 | +1,067 |
| 09-08 | -1,524 | 0 | -119 | -1,643 |
| 09-07 | +103 | 0 | +40 | +143 |
| 09-04 | +827 | 0 | -17 | +810 |
| 09-03 | -1,143 | 0 | -49 | -1,192 |
| 09-02 | -151 | 0 | -19 | -170 |
| 09-01 | +1,621 | 0 | +22 | +1,643 |
| 08-31 | -2,077 | 0 | -92 | -2,169 |
| 08-28 | +654 | 0 | +95 | +749 |
| 08-27 | -572 | 0 | -81 | -653 |
| 08-26 | +1,063 | 0 | +44 | +1,106 |
| 08-25 | -2,817 | 0 | -75 | -2,892 |
| 08-24 | +1,079 | 0 | +4 | +1,082 |
| 08-21 | -295 | 0 | -27 | -322 |
| 08-20 | -195 | 0 | +30 | -164 |
| 08-19 | +313 | 0 | -82 | +231 |
| 08-18 | -436 | 0 | -79 | -515 |
| 08-17 | -488 | 0 | +12 | -476 |
| 08-14 | +833 | 0 | +30 | +863 |
| 08-13 | +417 | 0 | +4 | +420 |
| 08-12 | +616 | 0 | +21 | +637 |
| 08-11 | +364 | 0 | -27 | +337 |
| 08-10 | +153 | 0 | -12 | +141 |
| 08-07 | -31 | 0 | -56 | -87 |
| 08-06 | +510 | 0 | -12 | +498 |
| 08-05 | +2,224 | 0 | +14 | +2,237 |
| 08-04 | -217 | 0 | +51 | -166 |
| 08-03 | +2,045 | 0 | -30 | +2,015 |
| 07-31 | -3,745 | 0 | +158 | -3,586 |
| 07-30 | -749 | 0 | -84 | -833 |
| 07-29 | -2,629 | 0 | -283 | -2,912 |
| 07-28 | -4 | 0 | -85 | -89 |
| 07-27 | -704 | 0 | -30 | -733 |
| 07-24 | -2,528 | 0 | -69 | -2,597 |
| 07-23 | -4,931 | 0 | -118 | -5,048 |
| 07-22 | +1,762 | 0 | +102 | +1,863 |
| 07-21 | -2,754 | 0 | -43 | -2,797 |
| 07-20 | +1,566 | 0 | -490 | +1,076 |
| 07-17 | -6,905 | 0 | -321 | -7,226 |
| 07-16 | +240 | 0 | -128 | +112 |
| 07-15 | -374 | 0 | +308 | -66 |
| 07-14 | -1,998 | 0 | -531 | -2,529 |
| 07-13 | -2,580 | 0 | -285 | -2,865 |
| 07-09 | +1,427 | 0 | +463 | +1,890 |
| 07-08 | -3,872 | 0 | +278 | -3,594 |
| 07-07 | -11,483 | 0 | -126 | -11,609 |
| 07-06 | +9,056 | 0 | +268 | +9,324 |
| 07-03 | -1,048 | 0 | -158 | -1,207 |
| 07-02 | +819 | 0 | +34 | +853 |
| 07-01 | -1,905 | 0 | -32 | -1,936 |
| 06-30 | +376 | 0 | +143 | +520 |
| 06-29 | -3,554 | 0 | -507 | -4,061 |
| 06-26 | -2,229 | 0 | -84 | -2,314 |
| 06-25 | -2,172 | 0 | -177 | -2,349 |
| 06-24 | +4,288 | 0 | -516 | +3,772 |
| 06-22 | +8,750 | 0 | +460 | +9,211 |
| 06-18 | +4,283 | 0 | +550 | +4,834 |
| 06-17 | -250 | 0 | -206 | -456 |
| 06-16 | +182 | 0 | -126 | +57 |
| 06-15 | +1,011 | 0 | +317 | +1,329 |
| 06-12 | +2,526 | 0 | +67 | +2,593 |
| 06-10 | -2,821 | 0 | -142 | -2,963 |
| 06-09 | -844 | 0 | -77 | -921 |
| 06-08 | -4,604 | 0 | -117 | -4,721 |
| 06-04 | -1,798 | 0 | +100 | -1,698 |
| 06-03 | -3,410 | 0 | -358 | -3,768 |
| 06-02 | -3,434 | 0 | -313 | -3,747 |
| 06-01 | -4,202 | 0 | -331 | -4,533 |
| 05-29 | -1,608 | 0 | +113 | -1,495 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 6.42 億 | +0.0% | +32.9% |
| 2026/07 | 6.42 億 | +1.7% | +34.2% |
| 2026/06 | 6.31 億 | -2.2% | +36.5% |
| 2026/05 | 6.45 億 | +12.8% | +38.7% |
| 2026/04 | 5.72 億 | -4.0% | +30.2% |
| 2026/03 | 5.96 億 | +19.3% | +33.4% |
| 2026/02 | 4.99 億 | -16.0% | +26.1% |
| 2026/01 | 5.94 億 | +3.4% | +61.9% |
| 2025/12 | 5.75 億 | +15.6% | +36.8% |
| 2025/11 | 4.97 億 | +5.6% | +15.4% |
| 2025/10 | 4.71 億 | -1.3% | +10.8% |
| 2025/09 | 4.77 億 | - | +8.4% |