新美齊股份有限公司
新美齊股份有限公司（Jean Co., Ltd.）在台灣從事建築開發與資訊服務。營運分為房地產、金融投資、建築開發及資訊服務四部門。提供房地產租賃買賣、公寓大樓管理及資訊技術服務。公司成立於 1986 年，總部位於台灣台北。
今日下跌 1.72%，股價跌破短期均線。該股 RSI(6) 為 20.2，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=26.0）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -286 | 0 | 0 | -286 |
| 09-23 | -109 | 0 | 0 | -109 |
| 09-22 | -202 | 0 | 0 | -202 |
| 09-21 | -57 | 0 | -5 | -62 |
| 09-18 | -342 | 0 | +5 | -337 |
| 09-17 | +314 | 0 | +1 | +315 |
| 09-16 | -374 | 0 | 0 | -374 |
| 09-15 | -147 | 0 | +4 | -143 |
| 09-14 | -369 | 0 | 0 | -369 |
| 09-11 | -433 | 0 | 0 | -433 |
| 09-10 | -489 | 0 | 0 | -489 |
| 09-09 | -97 | 0 | -1 | -98 |
| 09-08 | -490 | 0 | +12 | -478 |
| 09-07 | -724 | 0 | 0 | -724 |
| 09-04 | -877 | 0 | 0 | -877 |
| 09-03 | -673 | 0 | 0 | -673 |
| 09-02 | -301 | 0 | +2 | -299 |
| 09-01 | -613 | 0 | -1 | -614 |
| 08-31 | -659 | 0 | -2 | -661 |
| 08-28 | -1,631 | 0 | 0 | -1,631 |
| 08-27 | -357 | 0 | +2 | -355 |
| 08-26 | +70 | 0 | +3 | +73 |
| 08-25 | -172 | 0 | +12 | -160 |
| 08-24 | -1,237 | 0 | 0 | -1,237 |
| 08-21 | +1,020 | 0 | +7 | +1,027 |
| 08-20 | +371 | 0 | -42 | +329 |
| 08-19 | +317 | 0 | -65 | +252 |
| 08-18 | +501 | 0 | -14 | +487 |
| 08-17 | -578 | 0 | +2 | -576 |
| 08-14 | -274 | 0 | 0 | -274 |
| 08-13 | -327 | 0 | +5 | -322 |
| 08-12 | +554 | 0 | 0 | +554 |
| 08-11 | -88 | 0 | -22 | -110 |
| 08-10 | +614 | 0 | +3 | +617 |
| 08-07 | +872 | 0 | +91 | +963 |
| 08-06 | -755 | 0 | +20 | -735 |
| 08-05 | -537 | 0 | 0 | -537 |
| 08-04 | -1,289 | 0 | -45 | -1,334 |
| 08-03 | -452 | 0 | -26 | -478 |
| 07-31 | +751 | 0 | +1 | +752 |
| 07-30 | +1,074 | 0 | +28 | +1,102 |
| 07-29 | +323 | 0 | -41 | +281 |
| 07-28 | +84 | 0 | +2 | +86 |
| 07-27 | -115 | 0 | +2 | -113 |
| 07-24 | +25 | 0 | -1 | +24 |
| 07-23 | -255 | 0 | +7 | -248 |
| 07-22 | +247 | 0 | -4 | +243 |
| 07-21 | +482 | 0 | 0 | +482 |
| 07-20 | +275 | 0 | +6 | +281 |
| 07-17 | +56 | 0 | +1 | +57 |
| 07-16 | +734 | 0 | +2 | +736 |
| 07-15 | +448 | 0 | -24 | +424 |
| 07-14 | -84 | 0 | +93 | +9 |
| 07-13 | +172 | 0 | -30 | +142 |
| 07-09 | +371 | 0 | -1 | +370 |
| 07-08 | -274 | 0 | +12 | -262 |
| 07-07 | -548 | 0 | +1 | -547 |
| 07-06 | +30 | 0 | 0 | +30 |
| 07-03 | +739 | 0 | -2 | +737 |
| 07-02 | +58 | 0 | 0 | +58 |
| 07-01 | +173 | 0 | 0 | +173 |
| 06-30 | +136 | 0 | -1 | +135 |
| 06-29 | +459 | 0 | 0 | +459 |
| 06-26 | -194 | 0 | +3 | -191 |
| 06-25 | -103 | 0 | -1 | -104 |
| 06-24 | -69 | 0 | 0 | -69 |
| 06-22 | -510 | 0 | -1 | -511 |
| 06-18 | -877 | 0 | +1 | -876 |
| 06-17 | +1,115 | 0 | -7 | +1,108 |
| 06-16 | +36 | 0 | 0 | +36 |
| 06-15 | -409 | 0 | +1 | -408 |
| 06-12 | +93 | 0 | -1 | +92 |
| 06-10 | +1,034 | 0 | +6 | +1,040 |
| 06-09 | -889 | 0 | -8 | -897 |
| 06-08 | -249 | 0 | 0 | -249 |
| 06-04 | -413 | 0 | +5 | -408 |
| 06-03 | +237 | 0 | -2 | +235 |
| 06-02 | -589 | 0 | -2 | -591 |
| 06-01 | +670 | 0 | +2 | +672 |
| 05-29 | -748 | 0 | +3 | -745 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 2458 萬 | -48.8% | +19.9% |
| 2026/07 | 4798 萬 | -1.9% | +233.9% |
| 2026/06 | 4894 萬 | -65.3% | +220.1% |
| 2026/05 | 1.41 億 | -20.6% | -20.9% |
| 2026/04 | 1.78 億 | -89.2% | +168.4% |
| 2026/03 | 16.48 億 | +13.2% | +610.9% |
| 2026/02 | 14.56 億 | +1590.4% | +9886.2% |
| 2026/01 | 8614 萬 | -99.1% | -58.0% |
| 2025/12 | 98.84 億 | +39299.9% | +2032.0% |
| 2025/11 | 2509 萬 | +13.1% | +47.0% |
| 2025/10 | 2218 萬 | -62.4% | +25.8% |
| 2025/09 | 5903 萬 | - | +270.6% |