國揚實業股份有限公司
國揚實業股份有限公司為台灣知名建設公司，主要從事住宅、別墅、商辦及工業廠辦之土地開發與規劃興建。隸屬於國揚集團，集團橫跨飯店、百貨與餐飲事業，具有強大的城市開發與物業整合能力。公司成立於 1972 年，總部位於台灣台北。
該股 RSI(6) 為 50.3，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=40.4）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -67 | 0 | -24 | -91 |
| 09-23 | -58 | 0 | -30 | -88 |
| 09-22 | +61 | 0 | -13 | +48 |
| 09-21 | +794 | 0 | -113 | +681 |
| 09-18 | -2,368 | 0 | +808 | -1,560 |
| 09-17 | +30 | 0 | +1 | +31 |
| 09-16 | -26 | 0 | 0 | -26 |
| 09-15 | -31 | 0 | +5 | -26 |
| 09-14 | -4 | 0 | 0 | -4 |
| 09-11 | -6 | 0 | 0 | -6 |
| 09-10 | +155 | 0 | -4 | +151 |
| 09-09 | +64 | 0 | -4 | +60 |
| 09-08 | +92 | 0 | -5 | +87 |
| 09-07 | +11 | 0 | +9 | +20 |
| 09-04 | +98 | 0 | +3 | +101 |
| 09-03 | -21 | 0 | 0 | -21 |
| 09-02 | -47 | 0 | 0 | -47 |
| 09-01 | -59 | 0 | 0 | -59 |
| 08-31 | -95 | 0 | -2 | -97 |
| 08-28 | -58 | 0 | 0 | -58 |
| 08-27 | -92 | 0 | +1 | -91 |
| 08-26 | -109 | 0 | +7 | -102 |
| 08-25 | -65 | 0 | +1 | -64 |
| 08-24 | -85 | 0 | 0 | -85 |
| 08-21 | -31 | 0 | +7 | -24 |
| 08-20 | +53 | 0 | 0 | +53 |
| 08-19 | +353 | 0 | 0 | +353 |
| 08-18 | -96 | 0 | 0 | -96 |
| 08-17 | +55 | 0 | +2 | +57 |
| 08-14 | +64 | 0 | 0 | +64 |
| 08-13 | +9 | 0 | +5 | +14 |
| 08-12 | +103 | 0 | -6 | +97 |
| 08-11 | -45 | 0 | 0 | -45 |
| 08-10 | +35 | 0 | +3 | +38 |
| 08-07 | +139 | 0 | +7 | +146 |
| 08-06 | -103 | 0 | -9 | -112 |
| 08-05 | +129 | 0 | 0 | +129 |
| 08-04 | +31 | 0 | -27 | +4 |
| 08-03 | +22 | 0 | -15 | +7 |
| 07-31 | +132 | 0 | +3 | +135 |
| 07-30 | +120 | 0 | -1 | +119 |
| 07-29 | +138 | 0 | +8 | +146 |
| 07-28 | +113 | 0 | -1 | +112 |
| 07-27 | +291 | 0 | +7 | +298 |
| 07-24 | -3 | 0 | -1 | -4 |
| 07-23 | -15 | 0 | +1 | -14 |
| 07-22 | -17 | 0 | -22 | -39 |
| 07-21 | +41 | 0 | -6 | +35 |
| 07-20 | +45 | 0 | +16 | +61 |
| 07-17 | -1 | 0 | -3 | -4 |
| 07-16 | +29 | 0 | +5 | +34 |
| 07-15 | +135 | 0 | -5 | +130 |
| 07-14 | +15 | 0 | +13 | +28 |
| 07-13 | -83 | 0 | +9 | -74 |
| 07-09 | +35 | 0 | -3 | +32 |
| 07-08 | -21 | 0 | -4 | -25 |
| 07-07 | -59 | 0 | 0 | -59 |
| 07-06 | +48 | 0 | 0 | +48 |
| 07-03 | +25 | 0 | +1 | +26 |
| 07-02 | -1 | 0 | +1 | 0 |
| 07-01 | +55 | 0 | -6 | +49 |
| 06-30 | -16 | 0 | 0 | -16 |
| 06-29 | +40 | 0 | +2 | +42 |
| 06-26 | -102 | 0 | -2 | -104 |
| 06-25 | +8 | 0 | +2 | +10 |
| 06-24 | -12 | 0 | -2 | -14 |
| 06-22 | -17 | 0 | +4 | -13 |
| 06-18 | +140 | 0 | -1 | +139 |
| 06-17 | +116 | 0 | -5 | +111 |
| 06-16 | +39 | 0 | 0 | +39 |
| 06-15 | -27 | 0 | +4 | -23 |
| 06-12 | -105 | 0 | -2 | -107 |
| 06-10 | -1 | 0 | -1 | -2 |
| 06-09 | -186 | 0 | -18 | -204 |
| 06-08 | -5 | 0 | -4 | -9 |
| 06-04 | +34 | 0 | +3 | +37 |
| 06-03 | +88 | 0 | +2 | +90 |
| 06-02 | -54 | 0 | -1 | -55 |
| 06-01 | +118 | 0 | 0 | +118 |
| 05-29 | -27 | 0 | +4 | -23 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 7.72 億 | +199.8% | +24.5% |
| 2026/07 | 2.58 億 | +114.5% | -66.2% |
| 2026/06 | 1.20 億 | +112.6% | -68.3% |
| 2026/05 | 5646 萬 | - | -24.5% |
| 2026/04 | -972,000 | -100.2% | -166.9% |
| 2026/03 | 4.15 億 | +5833.8% | -38.8% |
| 2026/02 | 700 萬 | - | +713.4% |
| 2026/01 | -425,000 | -100.0% | -162.0% |
| 2025/12 | 17.30 億 | +2349.9% | +2537.9% |
| 2025/11 | 7062 萬 | +13376.3% | +10346.1% |
| 2025/10 | 52 萬 | -98.8% | -99.2% |
| 2025/09 | 4372 萬 | - | -39.1% |