太平洋建設股份有限公司
太平洋建設股份有限公司（Pacific Construction Co., Ltd.）在台灣及馬來西亞從事營建業務。涉及土木工程承包、住宅興建開發、以及房地產租售。公司亦經營百貨、房地產代銷、停車場營運及進出口業務。公司成立於 1967 年，總部位於台灣台北。
該股 RSI(6) 為 42.5，處於中性區間，短線無明顯超買超賣訊號。股價站上5日均線，跌破20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=39.7）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -56 | 0 | 0 | -56 |
| 09-23 | -160 | 0 | 0 | -160 |
| 09-22 | -197 | 0 | 0 | -197 |
| 09-21 | -166 | 0 | +5 | -161 |
| 09-18 | -1,262 | 0 | +33 | -1,229 |
| 09-17 | -35 | 0 | +2 | -33 |
| 09-16 | -29 | 0 | 0 | -29 |
| 09-15 | -121 | 0 | 0 | -121 |
| 09-14 | -109 | 0 | 0 | -109 |
| 09-11 | -144 | 0 | 0 | -144 |
| 09-10 | -137 | 0 | 0 | -137 |
| 09-09 | -151 | 0 | 0 | -151 |
| 09-08 | +2 | 0 | 0 | +2 |
| 09-07 | +12 | 0 | 0 | +12 |
| 09-04 | -22 | 0 | 0 | -22 |
| 09-03 | -68 | 0 | 0 | -68 |
| 09-02 | -16 | 0 | 0 | -16 |
| 09-01 | -42 | 0 | +3 | -39 |
| 08-31 | -67 | 0 | 0 | -67 |
| 08-28 | -60 | 0 | 0 | -60 |
| 08-27 | -38 | 0 | -20 | -58 |
| 08-26 | +20 | 0 | -6 | +14 |
| 08-25 | -75 | 0 | +1 | -74 |
| 08-24 | -59 | 0 | 0 | -59 |
| 08-21 | -81 | 0 | 0 | -81 |
| 08-20 | +15 | 0 | 0 | +15 |
| 08-19 | -46 | 0 | 0 | -46 |
| 08-18 | -26 | 0 | 0 | -26 |
| 08-17 | +15 | 0 | +2 | +17 |
| 08-14 | -37 | 0 | +9 | -28 |
| 08-13 | -29 | 0 | +1 | -28 |
| 08-12 | -7 | 0 | 0 | -7 |
| 08-11 | -11 | 0 | -6 | -17 |
| 08-10 | +3 | 0 | 0 | +3 |
| 08-07 | +15 | 0 | 0 | +15 |
| 08-06 | -60 | 0 | -1 | -61 |
| 08-05 | -66 | 0 | -5 | -71 |
| 08-04 | -65 | 0 | -9 | -74 |
| 08-03 | -14 | 0 | -9 | -23 |
| 07-31 | +5 | 0 | +3 | +8 |
| 07-30 | -50 | 0 | -1 | -51 |
| 07-29 | +21 | 0 | +3 | +24 |
| 07-28 | +9 | 0 | +8 | +17 |
| 07-27 | -24 | 0 | +4 | -20 |
| 07-24 | +20 | 0 | -7 | +13 |
| 07-23 | -12 | 0 | +3 | -9 |
| 07-22 | -48 | 0 | -11 | -59 |
| 07-21 | +13 | 0 | 0 | +13 |
| 07-20 | +36 | 0 | +5 | +40 |
| 07-17 | +71 | 0 | -1 | +70 |
| 07-16 | -58 | 0 | +3 | -55 |
| 07-15 | +80 | 0 | +1 | +81 |
| 07-14 | -286 | 0 | +11 | -275 |
| 07-13 | -131 | 0 | -3 | -134 |
| 07-09 | -88 | 0 | +1 | -87 |
| 07-08 | +5 | 0 | 0 | +5 |
| 07-07 | +46 | 0 | 0 | +46 |
| 07-06 | +41 | 0 | 0 | +41 |
| 07-03 | +63 | 0 | 0 | +63 |
| 07-02 | +42 | 0 | 0 | +42 |
| 07-01 | -3 | 0 | 0 | -3 |
| 06-30 | +77 | 0 | 0 | +77 |
| 06-29 | +45 | 0 | 0 | +45 |
| 06-26 | +12 | 0 | -2 | +10 |
| 06-25 | +4 | 0 | +4 | +8 |
| 06-24 | +27 | 0 | 0 | +27 |
| 06-22 | +15 | 0 | 0 | +15 |
| 06-18 | +4 | 0 | 0 | +4 |
| 06-17 | +11 | 0 | -1 | +10 |
| 06-16 | +51 | 0 | +3 | +54 |
| 06-15 | +33 | 0 | +6 | +39 |
| 06-12 | +16 | 0 | 0 | +16 |
| 06-10 | +13 | 0 | -5 | +8 |
| 06-09 | -1 | 0 | -1 | -2 |
| 06-08 | -14 | 0 | +6 | -8 |
| 06-04 | +33 | 0 | 0 | +33 |
| 06-03 | +49 | 0 | 0 | +49 |
| 06-02 | +40 | 0 | 0 | +40 |
| 06-01 | +114 | 0 | 0 | +114 |
| 05-29 | +64 | 0 | +1 | +65 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 9258 萬 | +3.7% | +34.7% |
| 2026/07 | 8928 萬 | -39.1% | -57.1% |
| 2026/06 | 1.47 億 | -11.1% | +126.5% |
| 2026/05 | 1.65 億 | -4.4% | +131.0% |
| 2026/04 | 1.73 億 | -10.2% | +182.9% |
| 2026/03 | 1.92 億 | +190.4% | +115.3% |
| 2026/02 | 6616 萬 | +1.2% | -61.5% |
| 2026/01 | 6540 萬 | -14.7% | -14.6% |
| 2025/12 | 7671 萬 | +13.2% | +11.4% |
| 2025/11 | 6777 萬 | -9.9% | +10.3% |
| 2025/10 | 7524 萬 | -30.7% | +11.6% |
| 2025/09 | 1.09 億 | - | -30.9% |