冠德建設股份有限公司
冠德建設股份有限公司（Kindom Development Co., Ltd.）及其子公司在台灣興建、開發與銷售房地產。涉及國宅商辦租售、整合營造與維護管理。此外營運環球購物中心（Global Mall）、超市及醫療器材零售。公司成立於 1979 年，總部位於台灣台北。
該股 RSI(6) 為 53.6，處於中性區間，短線無明顯超買超賣訊號。股價站上20日、60日、120日均線，跌破5日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=40.3）；MACD 柱狀體歸零，多空方向不明。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | +191 | 0 | +7 | +198 |
| 09-23 | +225 | 0 | +17 | +242 |
| 09-22 | -629 | 0 | +25 | -604 |
| 09-21 | +641 | 0 | -13 | +628 |
| 09-18 | +909 | 0 | +108 | +1,016 |
| 09-17 | +1,023 | -1 | +56 | +1,078 |
| 09-16 | -355 | -44 | -117 | -516 |
| 09-15 | -196 | -113 | +11 | -298 |
| 09-14 | +120 | -108 | -17 | -5 |
| 09-11 | +72 | 0 | -17 | +55 |
| 09-10 | -63 | -18 | -9 | -90 |
| 09-09 | +146 | +1 | -2 | +145 |
| 09-08 | +117 | 0 | -2 | +115 |
| 09-07 | -781 | -3 | +39 | -745 |
| 09-04 | -522 | +83 | +33 | -406 |
| 09-03 | +354 | +548 | +3 | +906 |
| 09-02 | -295 | +1 | +28 | -266 |
| 09-01 | -914 | +448 | +11 | -455 |
| 08-31 | +110 | 0 | -138 | -28 |
| 08-28 | -593 | 0 | -12 | -605 |
| 08-27 | -264 | +1 | -6 | -269 |
| 08-26 | +130 | 0 | +18 | +148 |
| 08-25 | -196 | 0 | -68 | -264 |
| 08-24 | -44 | 0 | +2 | -43 |
| 08-21 | +52 | 0 | +36 | +89 |
| 08-20 | +85 | 0 | -32 | +52 |
| 08-19 | +1,158 | -7 | +8 | +1,159 |
| 08-18 | +266 | 0 | +12 | +278 |
| 08-17 | +1,219 | 0 | -340 | +879 |
| 08-14 | -125 | 0 | -17 | -143 |
| 08-13 | +525 | 0 | +42 | +567 |
| 08-12 | +1,383 | 0 | +11 | +1,394 |
| 08-11 | -202 | 0 | +10 | -192 |
| 08-10 | +2,247 | 0 | +5 | +2,252 |
| 08-07 | +296 | 0 | +44 | +340 |
| 08-06 | -358 | 0 | -13 | -371 |
| 08-05 | -39 | 0 | -6 | -44 |
| 08-04 | -674 | 0 | +24 | -650 |
| 08-03 | -21 | +4 | -56 | -73 |
| 07-31 | -7 | +5 | +91 | +90 |
| 07-30 | -321 | +5 | +7 | -309 |
| 07-29 | +9 | +6 | -13 | +2 |
| 07-28 | +11 | +1 | -6 | +6 |
| 07-27 | +65 | 0 | +72 | +137 |
| 07-24 | -261 | +6 | -35 | -290 |
| 07-23 | -468 | +5 | +151 | -311 |
| 07-22 | +440 | 0 | +161 | +601 |
| 07-21 | -5 | 0 | +3 | -2 |
| 07-20 | -11 | -144 | +37 | -118 |
| 07-17 | -42 | 0 | -7 | -49 |
| 07-16 | +406 | -2 | +23 | +426 |
| 07-15 | +1,053 | -1 | +20 | +1,072 |
| 07-14 | +349 | -3 | +8 | +353 |
| 07-13 | +145 | 0 | +18 | +162 |
| 07-09 | +414 | -1 | -12 | +401 |
| 07-08 | -72 | 0 | -1 | -73 |
| 07-07 | -162 | -3 | -62 | -227 |
| 07-06 | +703 | -3 | -27 | +674 |
| 07-03 | +512 | +2 | -8 | +506 |
| 07-02 | +456 | +4 | -2 | +458 |
| 07-01 | +690 | 0 | +1 | +692 |
| 06-30 | -1,010 | 0 | +7 | -1,003 |
| 06-29 | -426 | -6 | -4 | -436 |
| 06-26 | +1,067 | 0 | -385 | +682 |
| 06-25 | +525 | 0 | -32 | +493 |
| 06-24 | +248 | 0 | +33 | +281 |
| 06-22 | -1,184 | 0 | -157 | -1,342 |
| 06-18 | -2,222 | 0 | +106 | -2,116 |
| 06-17 | +492 | 0 | +236 | +728 |
| 06-16 | +295 | 0 | -10 | +285 |
| 06-15 | -323 | 0 | -63 | -386 |
| 06-12 | +903 | -4 | +210 | +1,109 |
| 06-10 | +35 | 0 | +53 | +88 |
| 06-09 | +97 | -6 | -11 | +80 |
| 06-08 | +127 | 0 | +4 | +130 |
| 06-04 | +460 | -3 | +5 | +462 |
| 06-03 | +617 | 0 | -11 | +607 |
| 06-02 | +875 | -3 | -1 | +871 |
| 06-01 | +1,247 | 0 | +24 | +1,270 |
| 05-29 | -490 | -8 | +3 | -495 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 17.96 億 | +1.9% | -26.5% |
| 2026/07 | 17.62 億 | -48.2% | -4.5% |
| 2026/06 | 33.99 億 | +45.1% | +52.3% |
| 2026/05 | 23.42 億 | -10.7% | +52.3% |
| 2026/04 | 26.23 億 | +71.6% | +67.0% |
| 2026/03 | 15.28 億 | +6.3% | +8.2% |
| 2026/02 | 14.37 億 | -24.2% | +8.9% |
| 2026/01 | 18.97 億 | -27.4% | -4.9% |
| 2025/12 | 26.12 億 | +42.0% | +43.4% |
| 2025/11 | 18.40 億 | -17.4% | +4.9% |
| 2025/10 | 22.26 億 | +20.8% | -24.3% |
| 2025/09 | 18.43 億 | - | -21.3% |