京城建設股份有限公司
今日下跌 2.31%，股價跌破短期均線。該股 RSI(6) 為 22.6，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=26.2）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
京城建設股份有限公司（King's Town Construction Co., Ltd.）在台灣從事住宅與建築開發、房地產租售、及特定專業區開發。此外經營飯店與餐廳業務，並提供土地重劃代辦服務。公司成立於 1982 年，總部位於台灣高雄。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -26 | 0 | -6 | -32 |
| 11-09 | -45 | 0 | -13 | -58 |
| 11-06 | +35 | 0 | +11 | +46 |
| 11-05 | +44 | 0 | 0 | +44 |
| 11-04 | +15 | 0 | +5 | +20 |
| 11-03 | +49 | 0 | 0 | +49 |
| 11-02 | +54 | 0 | 0 | +54 |
| 10-30 | +7 | 0 | 0 | +7 |
| 10-29 | +8 | 0 | 0 | +8 |
| 10-28 | +11 | 0 | +3 | +14 |
| 10-27 | +68 | 0 | -1 | +67 |
| 10-22 | +23 | 0 | 0 | +23 |
| 10-21 | -6 | 0 | -3 | -9 |
| 10-20 | -43 | 0 | -13 | -56 |
| 10-19 | +3 | 0 | +1 | +4 |
| 10-16 | -14 | 0 | -2 | -16 |
| 10-15 | +8 | 0 | 0 | +8 |
| 10-14 | -9 | 0 | +1 | -8 |
| 10-13 | -3 | 0 | -3 | -6 |
| 10-12 | +124 | 0 | 0 | +124 |
| 10-08 | -3 | 0 | 0 | -3 |
| 10-07 | -1 | 0 | 0 | -1 |
| 10-06 | +11 | 0 | 0 | +11 |
| 10-05 | -18 | 0 | 0 | -18 |
| 10-02 | -29 | 0 | 0 | -29 |
| 10-01 | +1 | 0 | 0 | +1 |
| 09-30 | +23 | 0 | 0 | +23 |
| 09-29 | -31 | 0 | +2 | -29 |
| 09-24 | -15 | 0 | 0 | -15 |
| 09-23 | -12 | 0 | 0 | -12 |
| 09-22 | -3 | 0 | -1 | -4 |
| 09-21 | +28 | 0 | +22 | +50 |
| 09-18 | -41 | 0 | +1 | -40 |
| 09-17 | +33 | 0 | +3 | +36 |
| 09-16 | -24 | 0 | 0 | -24 |
| 09-15 | -44 | 0 | +1 | -43 |
| 09-14 | -15 | 0 | 0 | -15 |
| 09-11 | -22 | 0 | -3 | -25 |
| 09-10 | -11 | 0 | 0 | -11 |
| 09-09 | +18 | 0 | -1 | +17 |
| 09-08 | +47 | 0 | +3 | +50 |
| 09-07 | +49 | 0 | -3 | +46 |
| 09-04 | +23 | 0 | 0 | +23 |
| 09-03 | -2 | 0 | -1 | -3 |
| 09-02 | -18 | 0 | 0 | -18 |
| 09-01 | +25 | 0 | +2 | +27 |
| 08-31 | -17 | 0 | -1 | -18 |
| 08-28 | +24 | 0 | 0 | +24 |
| 08-27 | +15 | 0 | +2 | +17 |
| 08-26 | +44 | 0 | +3 | +47 |
| 08-25 | +20 | 0 | +1 | +21 |
| 08-24 | +12 | 0 | 0 | +12 |
| 08-21 | +26 | 0 | +1 | +27 |
| 08-20 | +58 | 0 | -13 | +45 |
| 08-19 | +7 | 0 | +1 | +8 |
| 08-18 | -8 | 0 | 0 | -8 |
| 08-17 | +14 | 0 | -1 | +13 |
| 08-14 | -11 | 0 | 0 | -11 |
| 08-13 | +74 | 0 | +2 | +76 |
| 08-12 | +24 | 0 | -6 | +18 |
| 08-11 | -15 | 0 | +18 | +3 |
| 08-10 | -3 | 0 | 0 | -3 |
| 08-07 | +16 | 0 | 0 | +16 |
| 08-06 | -79 | 0 | -2 | -81 |
| 08-05 | -3 | 0 | -11 | -14 |
| 08-04 | -24 | 0 | -8 | -32 |
| 08-03 | 0 | 0 | +5 | +5 |
| 07-31 | +38 | 0 | +2 | +40 |
| 07-30 | +14 | 0 | -10 | +4 |
| 07-29 | +128 | 0 | +2 | +130 |
| 07-28 | +10 | 0 | -5 | +5 |
| 07-27 | +45 | 0 | +3 | +48 |
| 07-24 | 0 | 0 | -1 | -1 |
| 07-23 | +3 | 0 | +11 | +14 |
| 07-22 | +7 | 0 | -4 | +3 |
| 07-21 | +9 | 0 | 0 | +9 |
| 07-20 | +78 | 0 | +5 | +83 |
| 07-17 | +42 | 0 | +10 | +52 |
| 07-16 | +107 | 0 | +1 | +108 |
| 07-15 | +55 | 0 | -2 | +53 |
| 07-14 | +82 | 0 | +1 | +83 |
| 07-13 | -1 | 0 | -1 | -2 |
| 07-09 | +15 | 0 | -1 | +14 |
| 07-08 | -18 | 0 | -2 | -20 |
| 07-07 | -4 | 0 | +1 | -3 |
| 07-06 | +14 | 0 | +2 | +16 |
| 07-03 | +31 | 0 | -5 | +26 |
| 07-02 | -22 | 0 | 0 | -22 |
| 07-01 | +26 | 0 | -2 | +24 |
| 06-30 | -3 | 0 | 0 | -3 |
| 06-29 | +28 | 0 | +2 | +30 |
| 06-26 | -44 | 0 | 0 | -44 |
| 06-25 | -11 | 0 | 0 | -11 |
| 06-24 | -9 | 0 | -1 | -10 |
| 06-22 | +22 | 0 | +5 | +27 |
| 06-18 | -40 | 0 | +1 | -39 |
| 06-17 | +79 | 0 | 0 | +79 |
| 06-16 | +34 | 0 | 0 | +34 |
| 06-15 | +3 | 0 | +2 | +5 |
| 06-12 | -56 | 0 | -6 | -62 |
| 06-10 | -2 | 0 | +2 | 0 |
| 06-09 | -33 | 0 | 0 | -33 |
| 06-08 | -41 | 0 | +4 | -37 |
| 06-04 | -23 | 0 | +4 | -19 |
| 06-03 | +120 | 0 | -3 | +117 |
| 06-02 | +174 | 0 | +4 | +178 |
| 06-01 | +116 | 0 | -2 | +114 |
| 05-29 | +56 | 0 | -3 | +53 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 1.29 億 | -52.8% | +4.2% |
| 2026/09 | 2.73 億 | +142.0% | +8.0% |
| 2026/08 | 1.13 億 | -77.1% | +14.1% |
| 2026/07 | 4.92 億 | +104.4% | +226.2% |
| 2026/06 | 2.41 億 | -12.6% | -27.9% |
| 2026/05 | 2.75 億 | +102.9% | -0.7% |
| 2026/04 | 1.36 億 | -29.6% | -48.8% |
| 2026/03 | 1.93 億 | +29.1% | -65.8% |
| 2026/02 | 1.49 億 | -52.4% | -80.8% |
| 2026/01 | 3.14 億 | +104.7% | -42.7% |
| 2025/12 | 1.53 億 | +22.4% | -91.9% |
| 2025/11 | 1.25 億 | - | -91.1% |