皇普建設股份有限公司
皇普建設股份有限公司（Crowell Development Corp.）在台灣從事商用與住宅大樓的建築、租賃及銷售。涉及停車場投資開發；營運遊樂場、體育館、超市、倉儲、飯店及餐廳；製造銷售建材，並從事建材進出口與百貨銷售。公司成立於 1985 年，總部位於台灣桃園。
今日下跌 1.51%，股價跌破短期均線。該股 RSI(6) 為 37.6，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。KD 指標中性（K=45.8）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -97 | 0 | 0 | -97 |
| 09-23 | -127 | -53 | -60 | -240 |
| 09-22 | -4 | +146 | -98 | +44 |
| 09-21 | +410 | +53 | -113 | +350 |
| 09-18 | +117 | +35 | -273 | -121 |
| 09-17 | +106 | +22 | -108 | +20 |
| 09-16 | +45 | +11 | -86 | -30 |
| 09-15 | +13 | +16 | -92 | -63 |
| 09-14 | +68 | 0 | -63 | +5 |
| 09-11 | -55 | +16 | -5 | -44 |
| 09-10 | +83 | +11 | 0 | +94 |
| 09-09 | +77 | +11 | 0 | +88 |
| 09-08 | +54 | 0 | 0 | +54 |
| 09-07 | +21 | +23 | 0 | +44 |
| 09-04 | +160 | +28 | +5 | +193 |
| 09-03 | +47 | +5 | +1 | +54 |
| 09-02 | +6 | -13 | 0 | -7 |
| 09-01 | +58 | 0 | +4 | +62 |
| 08-31 | +30 | 0 | -4 | +26 |
| 08-28 | -46 | 0 | -6 | -52 |
| 08-27 | +75 | 0 | -65 | +10 |
| 08-26 | +294 | 0 | -60 | +234 |
| 08-25 | +180 | 0 | -1 | +179 |
| 08-24 | +51 | 0 | 0 | +51 |
| 08-21 | +196 | 0 | +5 | +201 |
| 08-20 | +250 | 0 | 0 | +250 |
| 08-19 | +52 | 0 | 0 | +52 |
| 08-18 | +23 | 0 | 0 | +23 |
| 08-17 | +131 | 0 | +4 | +135 |
| 08-14 | -64 | 0 | 0 | -64 |
| 08-13 | +20 | -5 | +1 | +16 |
| 08-12 | +128 | 0 | 0 | +128 |
| 08-11 | +46 | 0 | +3 | +49 |
| 08-10 | +119 | 0 | -16 | +103 |
| 08-07 | +147 | 0 | -41 | +106 |
| 08-06 | +133 | 0 | -139 | -6 |
| 08-05 | +185 | -3 | -96 | +85 |
| 08-04 | -53 | -5 | -10 | -68 |
| 08-03 | +13 | 0 | -12 | +1 |
| 07-31 | +37 | 0 | +1 | +38 |
| 07-30 | +37 | 0 | -3 | +34 |
| 07-29 | +201 | 0 | +1 | +202 |
| 07-28 | -200 | -9 | +5 | -204 |
| 07-27 | -151 | 0 | -45 | -196 |
| 07-24 | +305 | 0 | -21 | +284 |
| 07-23 | -166 | +13 | 0 | -153 |
| 07-22 | +416 | 0 | -54 | +362 |
| 07-21 | +71 | 0 | +2 | +73 |
| 07-20 | +169 | -99 | +6 | +76 |
| 07-17 | +136 | 0 | +2 | +138 |
| 07-16 | +141 | 0 | +3 | +144 |
| 07-15 | +94 | 0 | -10 | +84 |
| 07-14 | +118 | 0 | +4 | +122 |
| 07-13 | +98 | 0 | -1 | +97 |
| 07-09 | +268 | -9 | -2 | +257 |
| 07-08 | +8 | 0 | +5 | +13 |
| 07-07 | +68 | -2 | +6 | +72 |
| 07-06 | -1 | 0 | 0 | -1 |
| 07-03 | -174 | 0 | +2 | -172 |
| 07-02 | -363 | +400 | -1 | +36 |
| 07-01 | -152 | +772 | -5 | +615 |
| 06-30 | -12 | 0 | -2 | -14 |
| 06-29 | +102 | -1 | 0 | +101 |
| 06-26 | +52 | 0 | -4 | +48 |
| 06-25 | +206 | 0 | 0 | +206 |
| 06-24 | +205 | 0 | 0 | +205 |
| 06-22 | -199 | 0 | -1 | -200 |
| 06-18 | +11 | 0 | +3 | +14 |
| 06-17 | +60 | 0 | -14 | +46 |
| 06-16 | +46 | 0 | 0 | +46 |
| 06-15 | +90 | 0 | +19 | +108 |
| 06-12 | +158 | 0 | +2 | +160 |
| 06-10 | -286 | 0 | -5 | -291 |
| 06-09 | -340 | -5 | -2 | -347 |
| 06-08 | -661 | 0 | -1 | -662 |
| 06-04 | -22 | -3 | -2 | -27 |
| 06-03 | +138 | 0 | -2 | +136 |
| 06-02 | +26 | -2 | 0 | +24 |
| 06-01 | -109 | 0 | 0 | -109 |
| 05-29 | -173 | -4 | +2 | -175 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 4.38 億 | -67.9% | -76.4% |
| 2026/07 | 13.65 億 | +69.1% | -33.2% |
| 2026/06 | 8.07 億 | -3.2% | -5.4% |
| 2026/05 | 8.34 億 | +4721.9% | +506.2% |
| 2026/04 | 1729 萬 | +9049.2% | -98.9% |
| 2026/03 | 19 萬 | +32.2% | -100.0% |
| 2026/02 | 14 萬 | -98.6% | -100.0% |
| 2026/01 | 995 萬 | -90.0% | -97.4% |
| 2025/12 | 9910 萬 | -77.3% | -98.1% |
| 2025/11 | 4.36 億 | -50.3% | +807870.4% |
| 2025/10 | 8.78 億 | -47.7% | +1597081.8% |
| 2025/09 | 16.81 億 | - | +7227.4% |