基泰建設股份有限公司
該股 RSI(6) 為 29.0，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=30.2）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
基泰建設股份有限公司（Kee Tai Properties Co., Ltd.）在台灣從事建築活動。興建、租賃並銷售住宅與商業大樓。此外亦涉及營建廢棄物的清運業務。公司成立於 1979 年，總部位於台灣台北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -232 | 0 | -7 | -239 |
| 11-09 | -163 | 0 | -31 | -194 |
| 11-06 | -336 | 0 | +38 | -298 |
| 11-05 | -130 | 0 | 0 | -130 |
| 11-04 | -204 | 0 | 0 | -204 |
| 11-03 | -118 | 0 | 0 | -118 |
| 11-02 | +1 | 0 | 0 | +1 |
| 10-30 | -151 | 0 | 0 | -151 |
| 10-29 | -7 | 0 | 0 | -7 |
| 10-28 | -113 | 0 | 0 | -113 |
| 10-27 | -79 | 0 | 0 | -79 |
| 10-22 | +41 | 0 | 0 | +41 |
| 10-21 | -40 | 0 | 0 | -40 |
| 10-20 | -36 | 0 | -1 | -37 |
| 10-19 | -42 | 0 | 0 | -42 |
| 10-16 | -131 | 0 | 0 | -131 |
| 10-15 | -219 | 0 | 0 | -219 |
| 10-14 | -152 | 0 | 0 | -152 |
| 10-13 | -60 | 0 | 0 | -60 |
| 10-12 | -52 | 0 | 0 | -52 |
| 10-08 | +55 | 0 | 0 | +55 |
| 10-07 | +40 | 0 | 0 | +40 |
| 10-06 | -214 | 0 | 0 | -214 |
| 10-05 | -409 | 0 | 0 | -409 |
| 10-02 | -182 | 0 | 0 | -182 |
| 10-01 | -125 | 0 | -2 | -127 |
| 09-30 | +13 | 0 | -98 | -85 |
| 09-29 | -69 | 0 | -5 | -74 |
| 09-24 | +1 | 0 | 0 | +1 |
| 09-23 | +17 | 0 | 0 | +17 |
| 09-22 | +106 | 0 | 0 | +106 |
| 09-21 | +338 | 0 | +5 | +343 |
| 09-18 | -4,198 | 0 | +103 | -4,095 |
| 09-17 | -22 | 0 | +2 | -20 |
| 09-16 | -321 | 0 | 0 | -321 |
| 09-15 | -164 | 0 | 0 | -164 |
| 09-14 | -68 | 0 | 0 | -68 |
| 09-11 | -70 | 0 | 0 | -70 |
| 09-10 | -266 | 0 | 0 | -266 |
| 09-09 | -274 | 0 | 0 | -274 |
| 09-08 | -71 | 0 | 0 | -71 |
| 09-07 | -200 | 0 | +3 | -197 |
| 09-04 | -52 | 0 | 0 | -52 |
| 09-03 | -151 | 0 | 0 | -151 |
| 09-02 | -437 | 0 | 0 | -437 |
| 09-01 | -175 | 0 | +3 | -172 |
| 08-31 | -399 | 0 | 0 | -399 |
| 08-28 | -331 | 0 | 0 | -331 |
| 08-27 | -72 | 0 | +1 | -71 |
| 08-26 | +21 | 0 | +4 | +25 |
| 08-25 | +162 | 0 | +1 | +163 |
| 08-24 | +130 | 0 | 0 | +130 |
| 08-21 | +71 | 0 | +3 | +74 |
| 08-20 | +75 | 0 | -34 | +41 |
| 08-19 | -96 | 0 | -2 | -98 |
| 08-18 | +12 | 0 | 0 | +12 |
| 08-17 | -33 | 0 | +3 | -30 |
| 08-14 | -138 | 0 | 0 | -138 |
| 08-13 | -75 | 0 | -6 | -81 |
| 08-12 | -39 | 0 | 0 | -39 |
| 08-11 | -226 | 0 | 0 | -226 |
| 08-10 | -56 | 0 | 0 | -56 |
| 08-07 | -8 | 0 | +1 | -7 |
| 08-06 | -442 | 0 | -3 | -445 |
| 08-05 | -171 | 0 | 0 | -171 |
| 08-04 | -325 | 0 | -11 | -336 |
| 08-03 | -212 | 0 | -26 | -238 |
| 07-31 | -121 | 0 | +4 | -117 |
| 07-30 | -21 | 0 | 0 | -21 |
| 07-29 | +51 | 0 | +8 | +59 |
| 07-28 | +38 | 0 | +9 | +47 |
| 07-27 | +463 | 0 | +2 | +465 |
| 07-24 | +222 | 0 | +1 | +223 |
| 07-23 | -75 | 0 | 0 | -75 |
| 07-22 | -47 | 0 | -13 | -60 |
| 07-21 | +67 | 0 | 0 | +67 |
| 07-20 | -46 | 0 | +8 | -38 |
| 07-17 | -185 | 0 | +8 | -177 |
| 07-16 | +58 | 0 | -2 | +56 |
| 07-15 | +72 | 0 | 0 | +72 |
| 07-14 | -60 | 0 | -2 | -62 |
| 07-13 | -126 | 0 | -1 | -127 |
| 07-09 | -41 | 0 | -8 | -49 |
| 07-08 | -147 | 0 | -11 | -158 |
| 07-07 | -210 | 0 | +8 | -202 |
| 07-06 | -18 | 0 | 0 | -18 |
| 07-03 | +80 | 0 | -2 | +78 |
| 07-02 | -94 | 0 | 0 | -94 |
| 07-01 | -131 | 0 | -2 | -133 |
| 06-30 | -191 | 0 | -1 | -192 |
| 06-29 | -18 | 0 | 0 | -18 |
| 06-26 | -358 | 0 | -3 | -361 |
| 06-25 | +65 | 0 | +7 | +72 |
| 06-24 | +14 | 0 | +2 | +16 |
| 06-22 | -310 | 0 | -12 | -322 |
| 06-18 | +35 | 0 | +4 | +39 |
| 06-17 | +163 | 0 | +3 | +166 |
| 06-16 | +118 | 0 | +1 | +119 |
| 06-15 | +121 | 0 | +2 | +123 |
| 06-12 | -23 | 0 | +7 | -16 |
| 06-10 | +67 | 0 | -4 | +63 |
| 06-09 | -22 | 0 | -1 | -23 |
| 06-08 | -98 | 0 | 0 | -98 |
| 06-04 | -123 | 0 | 0 | -123 |
| 06-03 | +103 | 0 | -3 | +100 |
| 06-02 | -326 | 0 | +13 | -313 |
| 06-01 | +552 | 0 | +2 | +554 |
| 05-29 | +4 | 0 | +3 | +7 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 2513 萬 | -0.9% | -2.2% |
| 2026/09 | 2537 萬 | +3.2% | +0.1% |
| 2026/08 | 2459 萬 | +12.7% | +26.9% |
| 2026/07 | 2183 萬 | -6.2% | +13.8% |
| 2026/06 | 2328 萬 | -3.3% | +25.0% |
| 2026/05 | 2408 萬 | -8.2% | +21.7% |
| 2026/04 | 2624 萬 | -17.6% | +32.8% |
| 2026/03 | 3186 萬 | +52.3% | +61.0% |
| 2026/02 | 2091 萬 | -29.8% | +2.6% |
| 2026/01 | 2978 萬 | -15.1% | -34.4% |
| 2025/12 | 3506 萬 | +15.8% | -60.0% |
| 2025/11 | 3029 萬 | - | +34.8% |