皇翔建設股份有限公司
該股 RSI(6) 為 16.8，處於超賣區間，短線跌深可能有反彈機會。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=25.0）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
皇翔建設股份有限公司（Huang Hsiang Construction Corporation）及其子公司從事住宅與商用不動產開發。涉及房屋與商辦之租售，以及營造與土木工程。此外，公司提供住宿與餐飲服務。公司成立於 1991 年，總部位於台灣台北。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | +38 | 0 | -5 | +33 |
| 11-09 | -39 | 0 | -24 | -63 |
| 11-06 | -281 | 0 | -25 | -306 |
| 11-05 | +18 | 0 | 0 | +18 |
| 11-04 | +9 | 0 | 0 | +9 |
| 11-03 | -54 | 0 | -8 | -62 |
| 11-02 | -10 | 0 | +2 | -8 |
| 10-30 | -23 | 0 | 0 | -23 |
| 10-29 | +173 | 0 | +9 | +182 |
| 10-28 | +295 | 0 | +22 | +317 |
| 10-27 | -135 | 0 | +38 | -97 |
| 10-22 | -75 | 0 | -1 | -76 |
| 10-21 | -139 | 0 | +10 | -129 |
| 10-20 | -86 | 0 | -30 | -116 |
| 10-19 | -91 | 0 | -5 | -96 |
| 10-16 | +15 | 0 | 0 | +15 |
| 10-15 | +146 | 0 | -41 | +105 |
| 10-14 | +72 | 0 | 0 | +72 |
| 10-13 | +72 | 0 | -4 | +68 |
| 10-12 | +100 | 0 | +23 | +123 |
| 10-08 | +43 | 0 | 0 | +43 |
| 10-07 | +67 | 0 | +2 | +69 |
| 10-06 | -96 | 0 | +1 | -95 |
| 10-05 | +39 | 0 | 0 | +39 |
| 10-02 | +14 | 0 | 0 | +14 |
| 10-01 | -6 | 0 | +5 | -1 |
| 09-30 | +95 | 0 | -5 | +90 |
| 09-29 | +3 | 0 | -1 | +2 |
| 09-24 | +3 | 0 | 0 | +3 |
| 09-23 | +10 | 0 | 0 | +10 |
| 09-22 | +42 | 0 | +5 | +47 |
| 09-21 | -12 | 0 | +5 | -7 |
| 09-18 | +89 | 0 | +11 | +100 |
| 09-17 | +44 | 0 | +5 | +49 |
| 09-16 | -4 | 0 | +1 | -3 |
| 09-15 | -31 | 0 | +4 | -27 |
| 09-14 | -79 | 0 | 0 | -79 |
| 09-11 | +5 | 0 | -17 | -12 |
| 09-10 | +13 | 0 | -18 | -5 |
| 09-09 | +18 | 0 | -13 | +5 |
| 09-08 | +70 | 0 | -2 | +68 |
| 09-07 | -5 | 0 | +28 | +23 |
| 09-04 | +107 | 0 | +12 | +119 |
| 09-03 | +148 | 0 | 0 | +148 |
| 09-02 | -11 | 0 | 0 | -11 |
| 09-01 | +90 | 0 | +1 | +91 |
| 08-31 | -52 | 0 | -2 | -54 |
| 08-28 | -1 | 0 | -1 | -2 |
| 08-27 | +154 | 0 | -18 | +136 |
| 08-26 | +119 | 0 | -1 | +118 |
| 08-25 | -114 | 0 | +1 | -113 |
| 08-24 | +10 | 0 | 0 | +10 |
| 08-21 | +46 | 0 | +7 | +53 |
| 08-20 | +105 | 0 | +3 | +108 |
| 08-19 | +80 | 0 | +5 | +85 |
| 08-18 | +59 | 0 | +15 | +74 |
| 08-17 | +83 | 0 | +38 | +122 |
| 08-14 | -169 | 0 | -3 | -172 |
| 08-13 | -34 | 0 | +37 | +3 |
| 08-12 | +133 | 0 | -3 | +130 |
| 08-11 | +144 | 0 | +3 | +147 |
| 08-10 | +121 | 0 | +3 | +124 |
| 08-07 | +94 | 0 | 0 | +94 |
| 08-06 | -123 | 0 | -8 | -131 |
| 08-05 | -227 | 0 | -21 | -248 |
| 08-04 | -220 | 0 | -29 | -249 |
| 08-03 | +67 | 0 | -22 | +44 |
| 07-31 | +75 | 0 | +4 | +79 |
| 07-30 | +39 | 0 | -4 | +35 |
| 07-29 | +84 | 0 | +12 | +96 |
| 07-28 | -1 | 0 | 0 | -1 |
| 07-27 | +75 | 0 | -16 | +59 |
| 07-24 | -31 | 0 | -78 | -109 |
| 07-23 | -86 | 0 | -18 | -104 |
| 07-22 | -151 | 0 | -99 | -250 |
| 07-21 | +121 | 0 | -99 | +22 |
| 07-20 | +51 | 0 | -27 | +24 |
| 07-17 | +70 | 0 | -3 | +67 |
| 07-16 | +85 | 0 | +12 | +97 |
| 07-15 | -41 | 0 | -3 | -44 |
| 07-14 | -192 | 0 | +15 | -177 |
| 07-13 | -107 | 0 | +4 | -103 |
| 07-09 | -147 | 0 | -3 | -150 |
| 07-08 | -213 | 0 | -2 | -214 |
| 07-07 | -576 | 0 | +5 | -571 |
| 07-06 | +16 | 0 | 0 | +16 |
| 07-03 | +104 | 0 | -4 | +100 |
| 07-02 | +46 | 0 | 0 | +46 |
| 07-01 | +7 | 0 | +6 | +14 |
| 06-30 | -54 | 0 | +115 | +61 |
| 06-29 | +9 | 0 | +2 | +11 |
| 06-26 | -49 | 0 | -2 | -51 |
| 06-25 | +23 | 0 | -1 | +22 |
| 06-24 | +9 | 0 | 0 | +9 |
| 06-22 | -91 | 0 | -2 | -93 |
| 06-18 | +4 | 0 | +2 | +6 |
| 06-17 | +106 | 0 | -22 | +84 |
| 06-16 | -45 | 0 | +1 | -44 |
| 06-15 | -19 | 0 | +2 | -17 |
| 06-12 | +89 | 0 | -10 | +79 |
| 06-10 | +518 | 0 | -2 | +516 |
| 06-09 | -66 | 0 | -10 | -76 |
| 06-08 | +114 | 0 | 0 | +113 |
| 06-04 | +16 | 0 | +5 | +21 |
| 06-03 | +185 | 0 | -2 | +183 |
| 06-02 | +237 | 0 | -7 | +230 |
| 06-01 | +140 | 0 | +4 | +144 |
| 05-29 | -148 | 0 | +2 | -146 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 8.77 億 | +11.3% | +1174.2% |
| 2026/09 | 7.88 億 | +1125.0% | +719.5% |
| 2026/08 | 6432 萬 | -94.6% | -75.6% |
| 2026/07 | 11.93 億 | +321.1% | +456.8% |
| 2026/06 | 2.83 億 | +10.4% | -77.3% |
| 2026/05 | 2.57 億 | -75.7% | -86.4% |
| 2026/04 | 10.56 億 | -8.4% | +102.1% |
| 2026/03 | 11.53 億 | +57.6% | +95.5% |
| 2026/02 | 7.32 億 | +796.6% | +7.9% |
| 2026/01 | 8163 萬 | -67.2% | -55.6% |
| 2025/12 | 2.49 億 | +229.1% | -58.2% |
| 2025/11 | 7573 萬 | - | -86.8% |