日勝生活科技股份有限公司
日勝生活科技股份有限公司（Radium Life Tech. Co., Ltd.）開發、銷售、管理與租賃公宅、建築及工業區專案。經營轉運站、飯店與購物中心；從事土木工程、健康補充品研發、以及污水處理與再生水服務。公司成立於 1980 年，總部位於台灣台北。
今日下跌 1.21%，股價跌破短期均線。該股 RSI(6) 為 39.5，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。KD 指標中性（K=54.1）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -886 | 0 | 0 | -886 |
| 09-23 | +366 | -129 | 0 | +237 |
| 09-22 | -225 | +358 | 0 | +133 |
| 09-21 | -61 | +130 | +12 | +81 |
| 09-18 | +949 | +85 | +18 | +1,052 |
| 09-17 | +158 | +53 | +4 | +216 |
| 09-16 | -133 | +28 | +6 | -99 |
| 09-15 | -716 | +39 | +26 | -652 |
| 09-14 | -623 | 0 | +3 | -620 |
| 09-11 | -738 | +39 | -30 | -729 |
| 09-10 | -235 | +26 | -24 | -233 |
| 09-09 | +512 | +26 | 0 | +537 |
| 09-08 | +350 | 0 | 0 | +350 |
| 09-07 | -970 | +57 | +13 | -901 |
| 09-04 | -28 | -27 | 0 | -55 |
| 09-03 | +387 | +13 | 0 | +400 |
| 09-02 | +243 | -33 | -17 | +193 |
| 09-01 | +252 | 0 | +7 | +259 |
| 08-31 | -1,249 | 0 | -29 | -1,278 |
| 08-28 | -531 | +13 | -6 | -524 |
| 08-27 | +344 | 0 | -73 | +271 |
| 08-26 | +48 | 0 | -97 | -49 |
| 08-25 | -3 | 0 | +1 | -2 |
| 08-24 | -76 | 0 | -43 | -119 |
| 08-21 | +418 | 0 | 0 | +418 |
| 08-20 | +388 | 0 | 0 | +388 |
| 08-19 | +202 | 0 | 0 | +202 |
| 08-18 | +218 | 0 | 0 | +218 |
| 08-17 | +1,641 | 0 | -32 | +1,609 |
| 08-14 | -1,280 | 0 | +16 | -1,264 |
| 08-13 | +630 | -13 | +26 | +643 |
| 08-12 | -4,434 | 0 | -46 | -4,480 |
| 08-11 | -617 | 0 | +29 | -588 |
| 08-10 | +496 | 0 | 0 | +496 |
| 08-07 | +2,504 | 0 | +66 | +2,570 |
| 08-06 | +574 | 0 | +69 | +643 |
| 08-05 | +621 | -8 | +51 | +664 |
| 08-04 | +179 | -13 | -156 | +10 |
| 08-03 | -689 | 0 | -125 | -814 |
| 07-31 | +1,724 | 0 | +9 | +1,733 |
| 07-30 | +1,521 | 0 | +15 | +1,536 |
| 07-29 | +1,920 | 0 | 0 | +1,919 |
| 07-28 | +1,459 | -26 | +45 | +1,478 |
| 07-27 | +815 | 0 | +15 | +830 |
| 07-24 | +1,302 | 0 | +33 | +1,335 |
| 07-23 | -5 | -30 | +40 | +5 |
| 07-22 | -420 | 0 | -127 | -547 |
| 07-21 | -226 | +476 | 0 | +250 |
| 07-20 | -282 | 0 | +74 | -208 |
| 07-17 | +542 | 0 | +66 | +608 |
| 07-16 | -750 | 0 | +8 | -742 |
| 07-15 | -2,053 | 0 | +23 | -2,030 |
| 07-14 | +206 | 0 | +31 | +237 |
| 07-13 | -1,155 | 0 | -75 | -1,230 |
| 07-09 | +1,049 | -26 | -2 | +1,021 |
| 07-08 | -645 | 0 | +19 | -626 |
| 07-07 | -97 | -5 | +25 | -77 |
| 07-06 | +785 | 0 | 0 | +785 |
| 07-03 | +4,748 | 0 | 0 | +4,748 |
| 07-02 | -587 | 0 | 0 | -587 |
| 07-01 | -433 | +3,461 | -10 | +3,018 |
| 06-30 | -901 | 0 | -2 | -903 |
| 06-29 | +945 | -4 | 0 | +941 |
| 06-26 | +603 | 0 | +1 | +604 |
| 06-25 | +1,168 | 0 | +9 | +1,177 |
| 06-24 | +115 | 0 | +3 | +118 |
| 06-22 | -1,655 | 0 | -16 | -1,671 |
| 06-18 | +635 | 0 | +28 | +663 |
| 06-17 | +1,069 | 0 | -34 | +1,035 |
| 06-16 | +2,080 | 0 | -11 | +2,069 |
| 06-15 | +3 | 0 | +55 | +57 |
| 06-12 | +1,192 | 0 | +19 | +1,211 |
| 06-10 | -1,413 | 0 | +22 | -1,391 |
| 06-09 | -2,026 | -11 | -21 | -2,058 |
| 06-08 | +2,133 | 0 | +17 | +2,150 |
| 06-03 | -66 | 0 | -22 | -88 |
| 06-02 | -910 | -5 | -26 | -941 |
| 06-01 | +1,298 | 0 | +15 | +1,313 |
| 05-29 | -565 | -11 | +6 | -570 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 10.67 億 | -12.7% | +81.2% |
| 2026/07 | 12.21 億 | +5.0% | +152.2% |
| 2026/06 | 11.63 億 | +55.2% | +142.0% |
| 2026/05 | 7.50 億 | +112.9% | +69.9% |
| 2026/04 | 3.52 億 | -49.3% | -17.1% |
| 2026/03 | 6.95 億 | +50.5% | +51.4% |
| 2026/02 | 4.62 億 | +3.1% | -9.3% |
| 2026/01 | 4.48 億 | -54.3% | +17.9% |
| 2025/12 | 9.79 億 | +87.7% | +5.9% |
| 2025/11 | 5.22 億 | +13.8% | -21.1% |
| 2025/10 | 4.58 億 | +6.3% | -11.5% |
| 2025/09 | 4.31 億 | - | -16.9% |