綠意開發股份有限公司
綠意開發股份有限公司（ReaLy Development & Construction Corp.）及其子公司在台灣從事房地產開發、租賃與銷售。涉及住宅、大樓及工業廠房開發、公用工程投資及房地產代銷。公司成立於 2001 年，總部位於台灣台北。
該股 RSI(6) 為 69.1，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日、60日、120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=78.2）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 08-10 | -4 | 0 | 0 | -4 |
| 08-07 | +55 | 0 | 0 | +55 |
| 08-06 | +2 | 0 | 0 | +2 |
| 08-05 | +10 | 0 | 0 | +10 |
| 08-04 | -4 | 0 | 0 | -4 |
| 08-03 | +21 | 0 | 0 | +21 |
| 07-31 | -6 | 0 | 0 | -6 |
| 07-30 | -4 | 0 | 0 | -4 |
| 07-29 | +10 | 0 | 0 | +8 |
| 07-28 | +1 | 0 | 0 | +1 |
| 07-24 | -1 | 0 | 0 | -1 |
| 07-22 | 0 | 0 | 0 | 0 |
| 07-21 | +1 | 0 | 0 | +1 |
| 07-20 | -3 | 0 | 0 | -3 |
| 07-17 | -7 | 0 | +2 | -7 |
| 07-16 | +10 | 0 | 0 | +10 |
| 07-15 | 0 | 0 | 0 | 0 |
| 07-14 | -4 | 0 | +2 | -4 |
| 07-13 | -5 | 0 | 0 | -5 |
| 07-09 | -5 | 0 | 0 | -5 |
| 07-08 | -7 | 0 | 0 | -7 |
| 07-07 | +1 | 0 | 0 | +1 |
| 07-06 | 0 | 0 | 0 | 0 |
| 07-03 | -1 | 0 | +1 | -1 |
| 07-02 | +17 | 0 | 0 | +17 |
| 07-01 | +4 | 0 | +2 | +5 |
| 06-30 | +1 | 0 | 0 | +1 |
| 06-29 | +4 | 0 | 0 | +4 |
| 06-26 | -5 | 0 | 0 | -5 |
| 06-25 | -3 | 0 | 0 | -3 |
| 06-24 | -1 | 0 | 0 | -1 |
| 06-23 | +2 | 0 | +6 | +8 |
| 06-22 | -11 | 0 | 0 | -11 |
| 06-18 | -5 | 0 | 0 | -5 |
| 06-17 | +3 | 0 | 0 | +3 |
| 06-16 | -12 | 0 | 0 | -12 |
| 06-15 | -19 | 0 | 0 | -19 |
| 06-12 | -39 | 0 | 0 | -39 |
| 06-11 | -34 | 0 | 0 | -34 |
| 06-10 | +13 | 0 | 0 | +13 |
| 06-09 | -13 | 0 | 0 | -13 |
| 06-08 | -20 | 0 | 0 | -20 |
| 06-05 | -26 | 0 | 0 | -26 |
| 06-04 | -12 | 0 | 0 | -12 |
| 06-03 | -24 | 0 | 0 | -24 |
| 06-02 | -1 | 0 | 0 | -1 |
| 06-01 | +58 | 0 | 0 | +58 |
| 05-29 | -32 | 0 | 0 | -32 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 9416 萬 | +7.3% | -70.5% |
| 2026/03 | 8774 萬 | +126.2% | -37.5% |
| 2026/02 | 3878 萬 | +773.7% | -39.0% |
| 2026/01 | 444 萬 | -98.9% | -97.0% |
| 2025/12 | 3.99 億 | +5116.1% | -11.0% |
| 2025/11 | 765 萬 | -55.1% | -85.2% |
| 2025/10 | 1706 萬 | -12.7% | -38.2% |
| 2025/09 | 1954 萬 | -39.2% | -23.3% |
| 2025/08 | 3215 萬 | +39.4% | -27.8% |
| 2025/07 | 2307 萬 | -18.9% | -26.1% |
| 2025/06 | 2843 萬 | -78.0% | -3.0% |
| 2025/05 | 1.29 億 | - | +282.2% |