優群科技股份有限公司
今日下跌 6.17%，股價跌破短期均線。該股 RSI(6) 為 25.1，處於偏低區間，短線賣壓漸緩。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=21.8）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
優群科技股份有限公司為全球筆記型電腦連接器之領導廠，在 DDR 系列與 M.2 連接器市場具備極高佔有率。核心技術在於高效率自動化組裝與精密沖壓。產品線亦涵蓋 Type-C、高階伺服器用連接器及微型金屬零件。公司為美商、台商主要筆電品牌的核心協力夥伴。公司成立於 1987 年，總部位於台灣新竹縣。
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 11-10 | -183 | 0 | 0 | -183 |
| 11-09 | -31 | 0 | 0 | -31 |
| 11-06 | +107 | 0 | 0 | +107 |
| 11-05 | -23 | 0 | 0 | -23 |
| 11-04 | -11 | 0 | 0 | -11 |
| 11-03 | +21 | 0 | -1 | +20 |
| 11-02 | -4 | 0 | 0 | -4 |
| 10-30 | -16 | 0 | 0 | -16 |
| 10-29 | -51 | 0 | 0 | -51 |
| 10-28 | +108 | 0 | 0 | +108 |
| 10-27 | -2 | 0 | 0 | -2 |
| 10-22 | +65 | 0 | 0 | +65 |
| 10-21 | -63 | 0 | -1 | -63 |
| 10-20 | +12 | 0 | 0 | +12 |
| 10-19 | -83 | 0 | 0 | -83 |
| 10-16 | +75 | 0 | -55 | +20 |
| 10-15 | -63 | 0 | -2 | -64 |
| 10-14 | +60 | 0 | 0 | +60 |
| 10-13 | -107 | 0 | -59 | -166 |
| 10-12 | +58 | 0 | -50 | +8 |
| 10-08 | +35 | 0 | -15 | +20 |
| 10-07 | +32 | 0 | 0 | +32 |
| 10-06 | -92 | 0 | -1 | -93 |
| 10-05 | -11 | 0 | -5 | -16 |
| 10-02 | +48 | 0 | -21 | +27 |
| 10-01 | -29 | 0 | 0 | -29 |
| 09-30 | +102 | 0 | -16 | +86 |
| 09-29 | +41 | 0 | 0 | +41 |
| 09-24 | +2 | 0 | 0 | +2 |
| 09-23 | +26 | 0 | 0 | +26 |
| 09-22 | -33 | 0 | 0 | -33 |
| 09-21 | -30 | 0 | 0 | -30 |
| 09-18 | +56 | 0 | -2 | +55 |
| 09-17 | +10 | 0 | -1 | +9 |
| 09-16 | +38 | 0 | 0 | +39 |
| 09-15 | +27 | 0 | 0 | +27 |
| 09-14 | +18 | 0 | -1 | +17 |
| 09-11 | +44 | 0 | -1 | +44 |
| 09-10 | -58 | 0 | -1 | -59 |
| 09-09 | -221 | 0 | -1 | -222 |
| 09-08 | -118 | 0 | -7 | -125 |
| 09-07 | +75 | 0 | -9 | +67 |
| 09-04 | -189 | 0 | -1 | -190 |
| 09-03 | -231 | 0 | -3 | -234 |
| 09-02 | -167 | 0 | 0 | -167 |
| 09-01 | -74 | 0 | -7 | -81 |
| 08-31 | -25 | 0 | -111 | -136 |
| 08-28 | -45 | 0 | -2 | -48 |
| 08-27 | -149 | 0 | +2 | -147 |
| 08-26 | -39 | 0 | 0 | -39 |
| 08-25 | -159 | 0 | -2 | -161 |
| 08-24 | -78 | 0 | -4 | -81 |
| 08-21 | -168 | 0 | -1 | -169 |
| 08-20 | -149 | 0 | +1 | -148 |
| 08-19 | -149 | 0 | -2 | -151 |
| 08-18 | -147 | 0 | -7 | -155 |
| 08-17 | -361 | 0 | -3 | -363 |
| 08-14 | -456 | 0 | -160 | -616 |
| 08-13 | -902 | 0 | +1 | -901 |
| 08-12 | -212 | 0 | 0 | -212 |
| 08-11 | -113 | 0 | +1 | -112 |
| 08-10 | -297 | 0 | 0 | -297 |
| 08-07 | -64 | 0 | 0 | -63 |
| 08-06 | +91 | 0 | 0 | +91 |
| 08-05 | +55 | 0 | 0 | +55 |
| 08-04 | +120 | 0 | -34 | +86 |
| 08-03 | +149 | 0 | -220 | -71 |
| 07-31 | -151 | 0 | -3 | -154 |
| 07-30 | -227 | 0 | +1 | -226 |
| 07-29 | -58 | 0 | -5 | -63 |
| 07-28 | -113 | 0 | -1 | -114 |
| 07-27 | -45 | 0 | 0 | -45 |
| 07-24 | -11 | 0 | -3 | -14 |
| 07-23 | -22 | 0 | 0 | -22 |
| 07-22 | +55 | 0 | -68 | -12 |
| 07-21 | +109 | 0 | +1 | +110 |
| 07-20 | -25 | -88 | -10 | -123 |
| 07-17 | -135 | -88 | -26 | -249 |
| 07-16 | -77 | -88 | +1 | -164 |
| 07-15 | -24 | 0 | -16 | -40 |
| 07-14 | -68 | +21 | -28 | -75 |
| 07-13 | -14 | 0 | -448 | -462 |
| 07-09 | -88 | 0 | +7 | -81 |
| 07-08 | -27 | 0 | +21 | -6 |
| 07-07 | -450 | 0 | +5 | -445 |
| 07-06 | -50 | 0 | +29 | -21 |
| 07-03 | -19 | 0 | +51 | +32 |
| 07-02 | +37 | +13 | +195 | +245 |
| 07-01 | -371 | +206 | -6 | -171 |
| 06-30 | -230 | -43 | -4 | -277 |
| 06-29 | -216 | -23 | -17 | -256 |
| 06-26 | -34 | 0 | +73 | +39 |
| 06-25 | +838 | 0 | +296 | +1,133 |
| 06-24 | +232 | 0 | +9 | +241 |
| 06-23 | +63 | 0 | -17 | +46 |
| 06-22 | +195 | 0 | +7 | +202 |
| 06-18 | -249 | 0 | 0 | -248 |
| 06-17 | -165 | 0 | +5 | -160 |
| 06-16 | -506 | 0 | -5 | -512 |
| 06-15 | -88 | 0 | -6 | -94 |
| 06-12 | +32 | -1 | -57 | -26 |
| 06-11 | +192 | 0 | +135 | +327 |
| 06-10 | -260 | 0 | +3 | -257 |
| 06-09 | -260 | 0 | -7 | -267 |
| 06-08 | +287 | 0 | -14 | +272 |
| 06-05 | +196 | 0 | -34 | +162 |
| 06-04 | +61 | 0 | -27 | +34 |
| 06-03 | +88 | 0 | -4 | +84 |
| 06-02 | +249 | -152 | +1 | +98 |
| 06-01 | +233 | -123 | +2 | +112 |
| 05-29 | +52 | 0 | +5 | +57 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/10 | 2.58 億 | -22.9% | -25.9% |
| 2026/09 | 3.35 億 | +12.3% | -16.7% |
| 2026/08 | 2.99 億 | -12.3% | -19.8% |
| 2026/07 | 3.41 億 | +5.1% | -4.1% |
| 2026/06 | 3.24 億 | +5.8% | +2.4% |
| 2026/05 | 3.06 億 | -3.2% | -17.6% |
| 2026/04 | 3.17 億 | -10.5% | -13.3% |
| 2026/03 | 3.54 億 | +34.5% | +4.9% |
| 2026/02 | 2.63 億 | -20.6% | -8.5% |
| 2026/01 | 3.31 億 | -3.0% | +10.8% |
| 2025/12 | 3.42 億 | -2.4% | +21.1% |
| 2025/11 | 3.50 億 | - | +1.5% |