昇陽建設企業股份有限公司
昇陽建設國際股份有限公司（Sunty Development Co., LTD）為台灣知名的高級住宅營建開發商。公司主要經營大台北地區精華地段的住宅興建與租售業務，專注於提供具備高品質施工、智慧化管理及售後物業維護的精緻住宅。除了新建案，公司亦深耕於都市更新（都更）案之整合開發，並涉及商業辦公大樓之興建。公司成立於 1987 年，總部位於台灣台北市。
該股 RSI(6) 為 57.0，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日、60日、120日均線。短中期均線呈多頭排列，趨勢偏多。KD 指標中性（K=68.3）；MACD 柱狀體為負值，空方動能持續。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -3 | 0 | 0 | -3 |
| 09-23 | -8 | 0 | 0 | -8 |
| 09-22 | -2 | 0 | +1 | -1 |
| 09-21 | -2 | 0 | +5 | +3 |
| 09-18 | +4 | 0 | +5 | +9 |
| 09-17 | +7 | 0 | 0 | +7 |
| 09-16 | -15 | 0 | 0 | -15 |
| 09-15 | -29 | 0 | 0 | -29 |
| 09-14 | -5 | 0 | 0 | -5 |
| 09-11 | -19 | 0 | -5 | -24 |
| 09-10 | -4 | 0 | -2 | -6 |
| 09-09 | +9 | 0 | 0 | +9 |
| 09-08 | +10 | 0 | -1 | +9 |
| 09-07 | +27 | 0 | 0 | +27 |
| 09-04 | +20 | 0 | 0 | +20 |
| 09-03 | -4 | 0 | 0 | -4 |
| 09-02 | -8 | 0 | 0 | -8 |
| 09-01 | +2 | 0 | +2 | +4 |
| 08-31 | -18 | 0 | -1 | -19 |
| 08-28 | -2 | 0 | 0 | -2 |
| 08-27 | +14 | 0 | -15 | -1 |
| 08-26 | +27 | 0 | +4 | +31 |
| 08-25 | +5 | 0 | 0 | +5 |
| 08-24 | -4 | 0 | 0 | -4 |
| 08-21 | +17 | 0 | 0 | +17 |
| 08-20 | +15 | 0 | 0 | +15 |
| 08-19 | -17 | 0 | +3 | -14 |
| 08-18 | -17 | 0 | 0 | -17 |
| 08-17 | +8 | 0 | +1 | +9 |
| 08-14 | +4 | 0 | 0 | +4 |
| 08-13 | -9 | 0 | 0 | -9 |
| 08-12 | +5 | 0 | +2 | +7 |
| 08-11 | -8 | 0 | 0 | -8 |
| 08-10 | 0 | 0 | 0 | 0 |
| 08-07 | +6 | 0 | +1 | +7 |
| 08-06 | -10 | 0 | +5 | -5 |
| 08-05 | +5 | 0 | +1 | +6 |
| 08-04 | -5 | 0 | -11 | -16 |
| 08-03 | +11 | 0 | -14 | -3 |
| 07-31 | +25 | 0 | +4 | +29 |
| 07-30 | +19 | 0 | +1 | +20 |
| 07-29 | +56 | 0 | +2 | +58 |
| 07-28 | +36 | 0 | +4 | +40 |
| 07-27 | +20 | 0 | +1 | +21 |
| 07-24 | -1 | 0 | 0 | -1 |
| 07-23 | -1 | 0 | -3 | -4 |
| 07-22 | -19 | 0 | -8 | -27 |
| 07-21 | +13 | 0 | 0 | +13 |
| 07-20 | +56 | 0 | +6 | +62 |
| 07-17 | +42 | 0 | +4 | +46 |
| 07-16 | +6 | 0 | +3 | +9 |
| 07-15 | +42 | 0 | -2 | +40 |
| 07-14 | +33 | 0 | +4 | +37 |
| 07-13 | +2 | 0 | +1 | +3 |
| 07-09 | -3 | 0 | -2 | -5 |
| 07-08 | +3 | 0 | -1 | +2 |
| 07-07 | +7 | 0 | +1 | +8 |
| 07-06 | -14 | 0 | -1 | -15 |
| 07-03 | +19 | 0 | 0 | +19 |
| 07-02 | +4 | 0 | +1 | +5 |
| 07-01 | +7 | 0 | -3 | +4 |
| 06-30 | +3 | 0 | +5 | +8 |
| 06-29 | +43 | 0 | -4 | +39 |
| 06-26 | -11 | 0 | +1 | -10 |
| 06-25 | +8 | 0 | -1 | +7 |
| 06-24 | +7 | 0 | 0 | +7 |
| 06-22 | +8 | 0 | -4 | +4 |
| 06-18 | -21 | 0 | +4 | -17 |
| 06-17 | -53 | 0 | -9 | -62 |
| 06-16 | +12 | 0 | +4 | +16 |
| 06-15 | +32 | 0 | +4 | +36 |
| 06-12 | +2 | 0 | +1 | +3 |
| 06-10 | -4 | 0 | -7 | -11 |
| 06-09 | -16 | 0 | -1 | -17 |
| 06-08 | -2 | 0 | +3 | +1 |
| 06-04 | -8 | 0 | -3 | -11 |
| 06-03 | +21 | 0 | 0 | +21 |
| 06-02 | +5 | 0 | -3 | +2 |
| 06-01 | +53 | 0 | +6 | +59 |
| 05-29 | +30 | 0 | -1 | +29 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 2.30 億 | +29.8% | +307.0% |
| 2026/07 | 1.78 億 | -3.4% | +163.1% |
| 2026/06 | 1.84 億 | +9.1% | +6.8% |
| 2026/05 | 1.68 億 | +3.1% | +18.9% |
| 2026/04 | 1.63 億 | -15.6% | +78.5% |
| 2026/03 | 1.94 億 | +101.0% | +129.9% |
| 2026/02 | 9632 萬 | -56.0% | -2.5% |
| 2026/01 | 2.19 億 | +70.6% | +222.0% |
| 2025/12 | 1.28 億 | +25.7% | -73.0% |
| 2025/11 | 1.02 億 | -55.5% | -88.6% |
| 2025/10 | 2.29 億 | +18.3% | -84.2% |
| 2025/09 | 1.94 億 | - | -55.2% |