逸昌科技股份有限公司
逸昌科技股份有限公司（ETREND Hightech Corp.）在台灣提供類比與混合訊號測試服務。提供晶圓測試、雷射修整、IC 最終測試、視覺檢驗及編帶包裝服務。亦提供測試程式開發及測試設備租賃。公司成立於 1989 年，總部位於台灣新竹。
該股 RSI(6) 為 66.8，處於中性區間，短線無明顯超買超賣訊號。股價站上5日、20日均線，跌破60日、120日均線。KD 指標中性（K=65.6）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -9 | 0 | 0 | -9 |
| 09-23 | -17 | 0 | 0 | -17 |
| 09-22 | +5 | 0 | 0 | +5 |
| 09-21 | -3 | 0 | +2 | -2 |
| 09-18 | -4 | 0 | 0 | -4 |
| 09-17 | -1 | 0 | 0 | -1 |
| 09-16 | -1 | 0 | 0 | -1 |
| 09-15 | -4 | 0 | 0 | -4 |
| 09-11 | 0 | 0 | 0 | 0 |
| 09-10 | -2 | 0 | 0 | -2 |
| 09-09 | -3 | 0 | 0 | -3 |
| 09-08 | -2 | 0 | 0 | -2 |
| 09-07 | -7 | 0 | 0 | -7 |
| 09-04 | -11 | 0 | 0 | -11 |
| 09-03 | -2 | 0 | 0 | -2 |
| 09-02 | -2 | 0 | 0 | -2 |
| 09-01 | +9 | 0 | +1 | +9 |
| 08-31 | -3 | 0 | 0 | -3 |
| 08-28 | +2 | 0 | 0 | +2 |
| 08-27 | -2 | 0 | 0 | -2 |
| 08-26 | -2 | 0 | 0 | -2 |
| 08-25 | -4 | 0 | 0 | -4 |
| 08-24 | +6 | 0 | 0 | +6 |
| 08-21 | -1 | 0 | 0 | -1 |
| 08-20 | -6 | 0 | 0 | -6 |
| 08-19 | -10 | 0 | 0 | -10 |
| 08-18 | +5 | 0 | 0 | +5 |
| 08-17 | -8 | 0 | 0 | -8 |
| 08-14 | -6 | 0 | 0 | -6 |
| 08-13 | -6 | 0 | 0 | -6 |
| 08-12 | 0 | 0 | 0 | 0 |
| 08-11 | -2 | 0 | 0 | -2 |
| 08-10 | +8 | 0 | 0 | +8 |
| 08-07 | +11 | 0 | 0 | +11 |
| 08-06 | +7 | 0 | 0 | +7 |
| 08-05 | +3 | 0 | 0 | +3 |
| 08-04 | +6 | 0 | 0 | +6 |
| 08-03 | -1 | 0 | 0 | -1 |
| 07-31 | +1 | 0 | 0 | +1 |
| 07-30 | +15 | 0 | +1 | +15 |
| 07-29 | -16 | 0 | 0 | -16 |
| 07-28 | -20 | 0 | 0 | -20 |
| 07-27 | -20 | 0 | 0 | -20 |
| 07-24 | -7 | 0 | 0 | -7 |
| 07-23 | +3 | 0 | 0 | +3 |
| 07-22 | +12 | 0 | 0 | +12 |
| 07-21 | +19 | 0 | 0 | +19 |
| 07-20 | -29 | 0 | 0 | -29 |
| 07-17 | -23 | 0 | +2 | -22 |
| 07-16 | -10 | 0 | 0 | -10 |
| 07-15 | +15 | 0 | 0 | +15 |
| 07-14 | -92 | 0 | 0 | -92 |
| 07-13 | -18 | 0 | +9 | -9 |
| 07-09 | -16 | 0 | 0 | -17 |
| 07-08 | -2 | 0 | 0 | -2 |
| 07-07 | -182 | 0 | +11 | -171 |
| 07-06 | +236 | 0 | +7 | +237 |
| 07-03 | +28 | 0 | 0 | +28 |
| 07-02 | +60 | 0 | 0 | +60 |
| 07-01 | -31 | 0 | 0 | -31 |
| 06-30 | +170 | 0 | 0 | +170 |
| 06-29 | -73 | 0 | 0 | -73 |
| 06-26 | +59 | 0 | 0 | +59 |
| 06-25 | +64 | 0 | 0 | +64 |
| 06-24 | +20 | 0 | 0 | +20 |
| 06-23 | -10 | 0 | 0 | -10 |
| 06-22 | +40 | 0 | 0 | +40 |
| 06-18 | +18 | 0 | 0 | +18 |
| 06-17 | +1 | 0 | 0 | +1 |
| 06-16 | -23 | 0 | 0 | -23 |
| 06-15 | +15 | 0 | 0 | +15 |
| 06-12 | +10 | 0 | 0 | +10 |
| 06-11 | +1 | 0 | 0 | +1 |
| 06-10 | -25 | 0 | 0 | -25 |
| 06-09 | -2 | 0 | 0 | -2 |
| 06-08 | -17 | 0 | 0 | -17 |
| 06-05 | +17 | 0 | 0 | +17 |
| 06-04 | +9 | 0 | 0 | +9 |
| 06-03 | +14 | 0 | 0 | +14 |
| 06-02 | -5 | 0 | 0 | -5 |
| 06-01 | +26 | 0 | 0 | +26 |
| 05-29 | -7 | 0 | 0 | -7 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 2402 萬 | -0.8% | +14.2% |
| 2026/03 | 2420 萬 | +40.6% | +4.8% |
| 2026/02 | 1721 萬 | -18.6% | -23.5% |
| 2026/01 | 2114 萬 | -13.8% | -2.1% |
| 2025/12 | 2451 萬 | -2.1% | -3.9% |
| 2025/11 | 2504 萬 | -5.8% | -1.8% |
| 2025/10 | 2657 萬 | +1.9% | +4.9% |
| 2025/09 | 2608 萬 | +1.8% | -2.4% |
| 2025/08 | 2560 萬 | +13.8% | -4.6% |
| 2025/07 | 2250 萬 | +18.4% | -10.7% |
| 2025/06 | 1901 萬 | -19.1% | -29.8% |
| 2025/05 | 2350 萬 | - | -17.6% |