鉅陞國際開發股份有限公司
鉅陞國際開發股份有限公司（原名志嘉建設）為專業的房地產開發與建築營造企業。主要從事住宅大樓、高級建案與商用地產的土地整合、規劃興建及租售服務。公司透過品牌轉型，強調精緻建築與售後物業維護，開發重心分佈於台北、桃園及新竹區域。公司成立於 1970 年，總部位於台灣台北市。
該股 RSI(6) 為 49.0，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。短中期均線呈空頭排列，趨勢偏空。KD 指標中性（K=70.0）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 08-12 | +9 | 0 | +2 | +9 |
| 08-11 | -7 | 0 | 0 | -7 |
| 08-10 | +70 | 0 | 0 | +70 |
| 08-07 | +32 | 0 | +2 | +32 |
| 08-06 | -11 | 0 | 0 | -11 |
| 08-05 | +8 | 0 | +1 | +8 |
| 08-04 | +17 | 0 | 0 | +17 |
| 08-03 | 0 | 0 | +2 | 0 |
| 07-31 | -1 | 0 | 0 | -1 |
| 07-30 | 0 | 0 | 0 | 0 |
| 07-29 | +12 | 0 | 0 | +12 |
| 07-28 | +2 | 0 | 0 | +2 |
| 07-27 | -1 | 0 | +3 | 0 |
| 07-24 | 0 | 0 | 0 | 0 |
| 07-23 | 0 | 0 | 0 | 0 |
| 07-22 | +7 | 0 | 0 | +7 |
| 07-21 | +11 | 0 | 0 | +11 |
| 07-20 | +1 | 0 | +1 | 0 |
| 07-17 | -2 | 0 | +2 | -2 |
| 07-16 | +56 | 0 | +3 | +56 |
| 07-15 | +10 | 0 | +2 | +10 |
| 07-14 | -3 | 0 | 0 | -3 |
| 07-13 | +1 | 0 | 0 | +1 |
| 07-09 | +2 | 0 | 0 | +2 |
| 07-08 | -1 | 0 | 0 | -1 |
| 07-07 | 0 | 0 | 0 | 0 |
| 07-06 | +4 | 0 | 0 | +4 |
| 07-03 | -7 | 0 | 0 | -7 |
| 07-02 | +4 | 0 | 0 | +4 |
| 07-01 | +1 | 0 | 0 | +1 |
| 06-30 | +11 | 0 | 0 | +11 |
| 06-29 | +6 | 0 | 0 | +6 |
| 06-26 | +37 | 0 | 0 | +37 |
| 06-25 | +16 | 0 | 0 | +2 |
| 06-24 | -5 | 0 | 0 | -5 |
| 06-23 | -5 | 0 | 0 | -5 |
| 06-22 | -14 | 0 | 0 | -14 |
| 06-18 | -43 | 0 | 0 | -43 |
| 06-17 | +6 | 0 | 0 | +6 |
| 06-16 | -15 | 0 | 0 | -15 |
| 06-15 | +4 | 0 | 0 | +4 |
| 06-12 | -30 | 0 | 0 | -30 |
| 06-11 | -42 | 0 | 0 | -42 |
| 06-10 | +51 | 0 | 0 | +51 |
| 06-09 | +7 | 0 | 0 | +7 |
| 06-08 | -10 | 0 | 0 | -10 |
| 06-05 | -15 | 0 | 0 | -15 |
| 06-04 | +3 | 0 | 0 | +3 |
| 06-03 | -6 | 0 | 0 | -6 |
| 06-02 | +11 | 0 | 0 | +11 |
| 06-01 | +10 | 0 | 0 | +10 |
| 05-29 | -2 | 0 | 0 | -2 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/04 | 1.76 億 | +4414.3% | +3460.3% |
| 2026/03 | 390 萬 | -96.1% | -15.6% |
| 2026/02 | 9982 萬 | -52.2% | +2141.2% |
| 2026/01 | 2.09 億 | -76.8% | +3603.5% |
| 2025/12 | 9.02 億 | +23570.8% | +12386.1% |
| 2025/11 | 381 萬 | -19.2% | -38.1% |
| 2025/10 | 471 萬 | +61.0% | -13.9% |
| 2025/09 | 293 萬 | -20.5% | -40.2% |
| 2025/08 | 368 萬 | -87.0% | -43.4% |
| 2025/07 | 2840 萬 | +719.6% | +318.3% |
| 2025/06 | 346 萬 | -16.8% | -53.5% |
| 2025/05 | 416 萬 | - | -39.4% |