皇鼎建設開發股份有限公司
皇鼎建設開發股份有限公司（Founding Construction Development Corp.）在台灣開發國民住宅與商業大樓供租售。亦涉及建材貿易、室內裝修設計、以及投資經營土木營造、餐飲、飯店。公司成立於 1991 年，總部位於台灣台北。
今日下跌 1.07%，股價跌破短期均線。該股 RSI(6) 為 39.1，處於中性區間，短線無明顯超買超賣訊號。股價跌破5日、20日、60日、120日均線。KD 指標中性（K=56.8）；MACD 柱狀體為正值，維持多方動能。 （自動產生 · 非投資建議）
| 日期 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|
| 09-24 | -12 | 0 | 0 | -12 |
| 09-23 | -9 | 0 | 0 | -9 |
| 09-22 | -25 | 0 | 0 | -25 |
| 09-21 | +6 | 0 | +3 | +9 |
| 09-18 | +8 | 0 | +4 | +12 |
| 09-17 | -11 | 0 | +1 | -10 |
| 09-16 | -120 | 0 | 0 | -120 |
| 09-15 | -11 | 0 | 0 | -11 |
| 09-14 | -69 | 0 | +10 | -59 |
| 09-11 | -21 | 0 | -14 | -35 |
| 09-10 | -85 | 0 | 0 | -85 |
| 09-09 | -27 | 0 | 0 | -27 |
| 09-08 | -21 | 0 | 0 | -21 |
| 09-07 | -14 | 0 | 0 | -14 |
| 09-04 | -25 | 0 | 0 | -25 |
| 09-03 | -28 | 0 | 0 | -28 |
| 09-02 | -9 | 0 | 0 | -9 |
| 09-01 | -2 | 0 | -7 | -9 |
| 08-31 | -17 | 0 | 0 | -17 |
| 08-28 | -75 | 0 | 0 | -75 |
| 08-27 | -65 | 0 | -13 | -78 |
| 08-26 | -3 | 0 | +3 | 0 |
| 08-25 | -60 | 0 | 0 | -60 |
| 08-24 | -64 | 0 | 0 | -64 |
| 08-21 | -29 | 0 | 0 | -29 |
| 08-20 | -20 | 0 | 0 | -20 |
| 08-19 | -125 | 0 | 0 | -125 |
| 08-18 | -34 | 0 | 0 | -34 |
| 08-17 | -56 | 0 | +1 | -55 |
| 08-14 | -8 | 0 | +9 | +1 |
| 08-13 | -155 | 0 | +1 | -154 |
| 08-12 | -84 | 0 | +5 | -79 |
| 08-11 | -7 | 0 | 0 | -7 |
| 08-10 | -4 | 0 | 0 | -4 |
| 08-07 | +73 | 0 | -12 | +61 |
| 08-06 | -77 | 0 | +11 | -66 |
| 08-05 | -6 | 0 | 0 | -6 |
| 08-04 | -30 | 0 | -10 | -40 |
| 08-03 | -7 | 0 | -17 | -24 |
| 07-31 | +33 | 0 | +2 | +35 |
| 07-30 | +7 | 0 | 0 | +7 |
| 07-29 | +118 | 0 | +4 | +122 |
| 07-28 | -1 | 0 | +14 | +13 |
| 07-27 | +2 | 0 | +13 | +15 |
| 07-24 | +3 | 0 | +1 | +4 |
| 07-23 | -20 | 0 | +11 | -9 |
| 07-22 | -38 | 0 | -27 | -65 |
| 07-21 | +15 | 0 | 0 | +15 |
| 07-20 | +27 | 0 | +4 | +31 |
| 07-17 | -5 | 0 | -4 | -9 |
| 07-16 | +9 | 0 | +2 | +11 |
| 07-15 | +159 | 0 | +3 | +162 |
| 07-14 | -32 | 0 | +3 | -29 |
| 07-13 | -56 | 0 | -6 | -62 |
| 07-09 | -54 | 0 | -5 | -59 |
| 07-08 | +69 | 0 | 0 | +69 |
| 07-07 | +6 | 0 | -1 | +5 |
| 07-06 | +31 | 0 | +1 | +32 |
| 07-03 | +63 | 0 | 0 | +63 |
| 07-02 | +5 | 0 | +11 | +16 |
| 07-01 | +27 | 0 | -10 | +17 |
| 06-30 | -47 | 0 | 0 | -47 |
| 06-29 | +20 | 0 | 0 | +20 |
| 06-26 | -64 | 0 | -2 | -66 |
| 06-25 | -2 | 0 | +9 | +7 |
| 06-24 | +23 | 0 | 0 | +23 |
| 06-22 | -46 | 0 | -7 | -53 |
| 06-18 | +34 | 0 | -1 | +33 |
| 06-17 | +10 | 0 | +15 | +25 |
| 06-16 | +33 | 0 | -5 | +28 |
| 06-15 | +31 | 0 | +8 | +39 |
| 06-12 | +15 | 0 | 0 | +15 |
| 06-10 | -1 | 0 | +7 | +6 |
| 06-09 | -34 | 0 | -4 | -38 |
| 06-08 | +1 | 0 | 0 | +1 |
| 06-04 | -11 | 0 | 0 | -11 |
| 06-03 | +27 | 0 | 0 | +27 |
| 06-02 | +22 | 0 | 0 | +22 |
| 06-01 | +29 | 0 | 0 | +29 |
| 05-29 | +34 | 0 | +1 | +35 |
| 月份 | 營收 | MoM% | YoY% |
|---|---|---|---|
| 2026/08 | 1.56 億 | +182.8% | +189.4% |
| 2026/07 | 5516 萬 | -57.1% | -21.2% |
| 2026/06 | 1.28 億 | -8.2% | -29.5% |
| 2026/05 | 1.40 億 | +41.0% | +144.8% |
| 2026/04 | 9927 萬 | -51.1% | -27.6% |
| 2026/03 | 2.03 億 | +439.2% | +61.3% |
| 2026/02 | 3768 萬 | -62.9% | -47.7% |
| 2026/01 | 1.02 億 | -11.0% | -31.4% |
| 2025/12 | 1.14 億 | +97.2% | +46.2% |
| 2025/11 | 5789 萬 | -9.2% | -64.5% |
| 2025/10 | 6372 萬 | -22.4% | -81.8% |
| 2025/09 | 8209 萬 | - | -82.5% |